Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  YoloNolo YOLO | US$0,000000001425 | 1,68% | -22,55% | - | US$0,5000 | - |
| 8452 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -26,90% | -73,26% | - | US$0,5000 | - |
| 8453 |  Po.et POE | US$0,000006687 | 2,97% | -64,87% | - | US$0,4900 | - |
| 8454 |  OXM Protocol OXM | US$0,000000000000 | 1,65% | 108,55% | - | US$0,4800 | - |
| 8455 |  ZUNA ZUNA | US$0,000000000202 | 4,00% | 5,67% | - | US$0,4800 | - |
| 8456 |  MigMig Swap MIGMIG | US$0,000000000001 | -32,57% | -38,90% | - | US$0,4800 | - |
| 8457 |  Pyramid PYRAMID | US$0,0000003858 | 5,38% | 6,97% | - | US$0,4700 | - |
| 8458 |  Ari Swap ARI | US$0,00003943 | 2,97% | 26,87% | - | US$0,4700 | - |
| 8459 |  JetSwap pWings pWINGS | US$0,00003090 | 4,84% | 11,40% | - | US$0,4400 | - |
| 8460 |  MarsColony CLNY | US$0,00005812 | 2,17% | -19,55% | - | US$0,4300 | - |
| 8461 |  Curry CURRY | US$0,1277 | 3,01% | -10,04% | - | US$0,4300 | - |
| 8462 |  Landboard LAND | US$0,003125 | -0,01% | -0,30% | - | US$0,4200 | - |
| 8463 |  Compounded Marinated UMAMI CMUMAMI | US$4,39 | 0,76% | 0,35% | - | US$0,4000 | - |
| 8464 |  Traders coin TRDC | US$0,0002767 | 3,85% | 5,68% | - | US$0,3800 | - |
| 8465 |  Royal Gold RGOLD | US$0,007782 | 0,71% | 3,66% | - | US$0,3700 | - |
| 8466 |  GPT AI AI | US$0,00001854 | -12,61% | -65,70% | - | US$0,3700 | - |
| 8467 |  Happy Train HTR | US$0,0000003979 | 8,42% | 7,79% | - | US$0,3600 | - |
| 8468 |  StereoAI STAI | US$0,00008845 | 4,39% | -38,52% | - | US$0,3600 | - |
| 8469 |  Relay Token RELAY | US$0,05753 | 4,27% | 19,15% | - | US$0,3400 | - |
| 8470 |  Philcoin PHL | US$0,002775 | 0,07% | 7,38% | - | US$0,3300 | - |
| 8471 |  QuantumXC QXC | US$0,004130 | 3,50% | 22,40% | - | US$0,3300 | - |
| 8472 |  SolanaApe SAPE | US$0,00002519 | 8,67% | 27,41% | - | US$0,3100 | - |
| 8473 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000085 | 7,35% | -1,15% | - | US$0,3000 | - |
| 8474 |  HOBO UNIVERSE HOBO | US$0,00001712 | 12,09% | -12,55% | - | US$0,2800 | - |
| 8475 |  TeraBlock TBC | US$0,004661 | 5,05% | 7,20% | - | US$0,2700 | - |
| 8476 |  Moomonster MOO | US$0,0004727 | -18,90% | -0,43% | - | US$0,2700 | - |
| 8477 |  Jones GLP JGLP | US$2,15 | 0,01% | -1,43% | - | US$0,2600 | - |
| 8478 |  XPROJECT XPRO | US$0,000000000004 | 4,22% | -26,29% | - | US$0,2600 | - |
| 8479 |  GalaxyGoggle DAO GG | US$0,07475 | 24,58% | 87,56% | - | US$0,2500 | - |
| 8480 |  Spank SPANK | US$0,0001640 | 3,22% | 12,53% | - | US$0,2500 | - |
| 8481 |  HTMOON HTMOON | US$0,000000000083 | 1,14% | 10,96% | - | US$0,2500 | - |
| 8482 |  Arcadeum ARC | US$0,03041 | 0,21% | 0,73% | - | US$0,2500 | - |
| 8483 |  LitecoinToken LTK | US$0,00000003156 | 11,35% | 72,75% | - | US$0,2400 | - |
| 8484 |  BecoSwap Token BECO | US$0,0002008 | 0,28% | -8,39% | - | US$0,2100 | - |
| 8485 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$68,49 | 1,91% | -3,97% | - | US$0,1900 | - |
| 8486 |  GlieseCoin GLC | US$0,01173 | 4,04% | 2,60% | - | US$0,1900 | - |
| 8487 |  Moon Robots OIL | US$0,0001232 | 2,10% | 4,89% | - | US$0,1900 | - |
| 8488 |  RugZombie ZMBE | US$0,0001499 | 4,02% | 7,70% | - | US$0,1900 | - |
| 8489 |  Bitcoin Pay BTCPAY | US$0,01293 | 0,14% | 12,00% | - | US$0,1800 | - |
| 8490 |  Web3 Game WEB3 | US$0,000000001733 | 12,51% | 3,02% | - | US$0,1800 | - |
| 8491 |  Epanus EPS | US$0,02205 | 2,91% | 5,31% | - | US$0,1800 | - |
| 8492 |  PlayNity PLY | US$0,001746 | 0,04% | -24,86% | - | US$0,1800 | - |
| 8493 |  Snaps SNPS | US$0,00001196 | 0,28% | 6,76% | - | US$0,1800 | - |
| 8494 |  Viddli MTY | US$0,0002145 | 7,26% | 12,82% | - | US$0,1800 | - |
| 8495 |  The Crypto You MILK | US$0,0000009112 | -0,01% | 0,11% | - | US$0,1700 | - |
| 8496 |  Tom Coin TMC | US$0,000000000091 | 0,99% | 4,34% | - | US$0,1700 | - |
| 8497 |  Fountain Protocol FTP | US$0,00002881 | -0,21% | 5,31% | - | US$0,1700 | - |
| 8498 |  9GAG 9GAG | US$0,000000000000 | 2,47% | 9,04% | - | US$0,1600 | - |
| 8499 |  Dogira DOGIRA | US$0,0001284 | 3,65% | 2,93% | - | US$0,1500 | - |
| 8500 |  NIKPLACE NIK | US$0,3984 | 2,16% | 14,13% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 170 dari total 196 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.