Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  MetaUFO METAUFO | US$0,00008429 | 0,40% | -5,38% | - | US$4,24 | - |
| 8202 |  GMBL Computer GMBL | US$0,01352 | 0,01% | -0,66% | - | US$4,24 | - |
| 8203 |  PumpETH PETH | US$0,000000000156 | 4,57% | -1,83% | - | US$4,24 | - |
| 8204 |  BABYBTC BABYBTC | US$0,005431 | -1,55% | 11,71% | - | US$4,22 | - |
| 8205 |  Kaby Gaming Token KGT | US$0,00004891 | -0,43% | -3,40% | - | US$4,22 | - |
| 8206 |  2SHARE 2SHARES | US$12,26 | -0,63% | 8,65% | - | US$4,21 | - |
| 8207 |  FLOSHIDO INU FLOSHIDO | US$0,000001654 | 5,40% | -5,27% | - | US$4,19 | - |
| 8208 |  Cats Coin CTS | US$0,000000000029 | 1,15% | 9,95% | - | US$4,17 | - |
| 8209 |  MoneyByte MON | US$0,02249 | -40,92% | -37,77% | - | US$4,13 | - |
| 8210 |  Crystl Finance CRYSTL | US$0,0006250 | -3,12% | 4,62% | - | US$4,07 | - |
| 8211 |  Memes Street MST | US$0,000000009835 | -2,75% | 6,78% | - | US$4,06 | - |
| 8212 |  HotMoon Token HOTMOON | US$0,000000001786 | 1,76% | 17,86% | - | US$4,05 | - |
| 8213 |  Social Swap Token SST | US$0,001649 | -0,04% | 28,85% | - | US$4,00 | - |
| 8214 |  Streakk Chain STKC | US$0,1799 | -18,22% | -0,60% | - | US$3,93 | - |
| 8215 |  PulseAI PULSE | US$0,0000002211 | 7,47% | 24,87% | - | US$3,91 | - |
| 8216 |  Enecuum ENQ | US$0,0008997 | -8,20% | -1,14% | - | US$3,90 | - |
| 8217 |  DOGE LEGION DOGE LEGION | US$0,006746 | -0,16% | 11,45% | - | US$3,89 | - |
| 8218 |  Power Of Deep Ocean PODO | US$0,0002219 | 40,94% | 12,56% | - | US$3,89 | - |
| 8219 |  Pepe The Frog PEPEBNB | US$0,00000008039 | -0,26% | 2,57% | - | US$3,87 | - |
| 8220 |  MEGE TREMP | US$0,0001150 | 4,48% | 11,86% | - | US$3,84 | - |
| 8221 |  Acta Finance ACTA | US$0,003848 | 1,24% | -9,22% | - | US$3,81 | - |
| 8222 |  Green Climate World WGC | US$0,04249 | -0,04% | -0,05% | - | US$3,71 | - |
| 8223 |  Takamaka TKG | US$1,60 | -0,05% | -17,73% | - | US$3,69 | - |
| 8224 |  Speed Star JOC JOC | US$0,00001683 | -2,62% | 5,79% | - | US$3,66 | - |
| 8225 |  Moonseer (BSC) MOON | US$0,000000006504 | -0,76% | 24,76% | - | US$3,66 | - |
| 8226 |  Save Elon Coin SEC | US$0,0000004720 | -3,83% | -36,37% | - | US$3,62 | - |
| 8227 |  BabyPepeEntire BABYPEPE | US$0,000000000062 | -41,34% | -70,30% | - | US$3,61 | - |
| 8228 |  Solar Energy SEG | US$0,00003404 | 1,99% | 12,72% | - | US$3,61 | - |
| 8229 |  BunnyPark Game BG | US$0,00001069 | -0,32% | 1,05% | - | US$3,61 | - |
| 8230 |  Metaderby Hoof HOOF | US$0,0002915 | 4,88% | 12,31% | - | US$3,60 | - |
| 8231 |  DigitalNote XDN | US$0,00002137 | -1,62% | 32,01% | - | US$3,57 | - |
| 8232 |  BitNautic Token BTNTV2 | US$0,0006457 | -0,38% | 10,66% | - | US$3,55 | - |
| 8233 |  Yearn Classic Finance EARN | US$0,02139 | -0,04% | -29,17% | - | US$3,53 | - |
| 8234 |  Dhabi Coin DBC | US$0,00001432 | 0,00% | -2,65% | - | US$3,53 | - |
| 8235 |  GRN G | US$0,001450 | 3,53% | -16,70% | - | US$3,52 | - |
| 8236 |  Rencom Network RNT | US$0,01341 | 22,59% | 23,65% | - | US$3,49 | - |
| 8237 |  Chirp Finance CHIRP | US$0,0002247 | -2,99% | -20,31% | - | US$3,43 | - |
| 8238 |  Bubble BUB | US$0,001928 | 45,16% | 57,36% | - | US$3,39 | - |
| 8239 |  PinHub PUB | US$0,00001905 | -12,29% | -24,21% | - | US$3,37 | - |
| 8240 |  Speed Star SPEED SPEED | US$0,000002513 | -2,28% | 4,13% | - | US$3,11 | - |
| 8241 |  Buxcoin BUX | US$0,00008697 | -12,19% | 24,04% | - | US$3,33 | - |
| 8242 |  Wrapped KardiaChain WKAI | US$0,004239 | -0,69% | -22,15% | - | US$3,32 | - |
| 8243 |  USD mars USDm | US$3,00 | 204,44% | 204,44% | - | US$3,30 | - |
| 8244 |  Coin Edelweis EDEL | US$0,00006448 | -51,44% | 5,27% | - | US$3,28 | - |
| 8245 |  Safari Crush SFRC | US$0,0001092 | -4,29% | 14,57% | - | US$3,29 | - |
| 8246 |  Poopsicle POOP | US$0,0001940 | -1,71% | 10,66% | - | US$3,27 | - |
| 8247 |  Poof.cash POOF | US$0,0001239 | -1,24% | 8,72% | - | US$3,21 | - |
| 8248 |  Ducato Finance Token DUCATO | US$0,0006998 | -0,04% | 37,19% | - | US$3,18 | - |
| 8249 |  PEPEPi PEPEPI | US$0,000000007238 | -0,43% | 11,65% | - | US$3,16 | - |
| 8250 |  FANG Token FANG | US$0,001909 | 1,81% | -58,07% | - | US$3,16 | - |
Tabel di atas menampilkan halaman 165 dari total 197 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.