Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.276,90 | -3,21% | 4,90% | US$1.265.598.226.299 | US$30.276.655.120 | 19.689.784 BTC |
| 2 |  Ethereum ETH | US$3.139,81 | -2,49% | 5,20% | US$383.204.316.573 | US$14.000.234.760 | 122.047.160 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,03% | -0,02% | US$110.441.621.074 | US$60.998.445.931 | 110.463.515.619 USDT |
| 4 |  BNB BNB | US$608,09 | 0,21% | 13,79% | US$89.746.402.116 | US$1.518.718.475 | 147.588.316 BNB |
| 5 |  Solana SOL | US$147,75 | -4,50% | 12,04% | US$66.048.269.190 | US$3.932.336.720 | 447.041.894 SOL |
| 6 |  USDC USDC | US$1,00 | 0,05% | 0,04% | US$33.424.560.786 | US$7.285.867.078 | 33.409.453.010 USDC |
| 7 |  XRP XRP | US$0,5274 | -3,26% | 6,58% | US$29.075.334.395 | US$1.534.036.870 | 55.129.144.019 XRP |
| 8 |  Dogecoin DOGE | US$0,1514 | -5,37% | 2,54% | US$21.798.373.458 | US$1.524.749.099 | 144.022.406.384 DOGE |
| 9 |  Toncoin TON | US$5,55 | -2,63% | -8,72% | US$19.283.060.693 | US$273.806.058 | 3.472.193.820 TON |
| 10 |  Cardano ADA | US$0,4749 | -5,06% | 6,89% | US$16.922.908.154 | US$496.433.039 | 35.633.937.128 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002566 | -4,19% | 16,25% | US$15.124.009.620 | US$844.336.632 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$36,37 | -5,01% | 8,41% | US$13.748.126.677 | US$500.406.290 | 378.026.192 AVAX |
| 13 |  Polkadot DOT | US$6,93 | -4,34% | 5,33% | US$9.961.155.429 | US$238.265.461 | 1.437.364.089 DOT |
| 14 |  TRON TRX | US$0,1132 | -0,04% | 3,18% | US$9.915.584.909 | US$321.459.433 | 87.574.886.353 TRX |
| 15 |  Bitcoin Cash BCH | US$479,02 | -5,23% | 3,32% | US$9.435.006.250 | US$365.292.368 | 19.696.491 BCH |
| 16 |  Chainlink LINK | US$14,54 | -4,34% | 10,68% | US$8.535.170.015 | US$389.775.170 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$6,88 | -0,17% | 27,17% | US$7.330.265.328 | US$650.112.356 | 1.065.507.991 NEAR |
| 18 |  Polygon MATIC | US$0,7047 | -3,26% | 5,49% | US$6.976.103.483 | US$335.418.929 | 9.899.052.878 MATIC |
| 19 |  Internet Computer ICP | US$13,71 | -5,18% | 15,61% | US$6.349.457.593 | US$180.050.949 | 463.122.774 ICP |
| 20 |  Litecoin LTC | US$83,16 | -2,29% | 3,74% | US$6.192.268.764 | US$520.985.490 | 74.459.262 LTC |
| 21 |  Dai DAI | US$1,0000 | 0,00% | 0,00% | US$5.347.773.029 | US$429.367.843 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,77 | 0,13% | -1,28% | US$5.345.841.180 | US$2.937.629 | 926.550.592 LEO |
| 23 |  Uniswap UNI | US$7,71 | -3,09% | 12,03% | US$4.615.881.903 | US$142.215.782 | 598.736.140 UNI |
| 24 |  First Digital USD FDUSD | US$1,00 | -0,23% | 0,05% | US$4.407.816.177 | US$8.947.911.303 | 4.406.775.065 FDUSD |
| 25 |  Hedera HBAR | US$0,1246 | -20,37% | 59,53% | US$4.454.013.207 | US$2.840.379.076 | 35.742.801.273 HBAR |
| 26 |  Stacks STX | US$2,71 | -6,07% | 19,81% | US$3.939.638.660 | US$144.101.758 | 1.454.117.441 STX |
| 27 |  Aptos APT | US$9,15 | -6,40% | 0,01% | US$3.899.417.630 | US$216.588.830 | 426.208.460 APT |
| 28 |  Ethereum Classic ETC | US$26,36 | -6,36% | 3,75% | US$3.868.187.759 | US$227.694.797 | 146.719.897 ETC |
| 29 |  Mantle MNT | US$1,10 | -5,78% | -4,31% | US$3.594.237.995 | US$61.498.123 | 3.264.441.708 MNT |
| 30 |  Stellar XLM | US$0,1145 | -2,50% | 6,43% | US$3.310.345.934 | US$94.103.764 | 28.919.328.932 XLM |
| 31 |  Cronos CRO | US$0,1248 | -4,90% | 3,04% | US$3.316.090.729 | US$15.431.347 | 26.571.560.696 CRO |
| 32 |  Cosmos ATOM | US$8,40 | -3,45% | 4,49% | US$3.284.896.874 | US$171.782.819 | 390.930.671 ATOM |
| 33 |  Filecoin FIL | US$6,05 | -5,31% | 3,54% | US$3.286.812.309 | US$227.779.803 | 543.273.086 FIL |
| 34 |  Render RNDR | US$8,48 | -5,77% | 10,68% | US$3.258.875.673 | US$203.586.511 | 384.472.335 RNDR |
| 35 |  OKB OKB | US$54,40 | -1,65% | -0,84% | US$3.264.203.147 | US$6.564.873 | 60.000.000 OKB |
| 36 |  Immutable IMX | US$2,22 | -5,63% | 18,67% | US$3.239.331.649 | US$54.787.720 | 1.456.815.249 IMX |
| 37 |  dogwifhat WIF | US$3,11 | 3,03% | 28,32% | US$3.101.857.499 | US$964.684.894 | 998.906.149 WIF |
| 38 |  Pepe PEPE | US$0,000007244 | -5,64% | 47,54% | US$3.047.643.151 | US$1.345.371.263 | 420.689.899.999.995 PEPE |
| 39 |  Bittensor TAO | US$452,02 | -9,61% | -0,77% | US$3.004.234.334 | US$47.474.856 | 6.646.264 TAO |
| 40 |  Arbitrum ARB | US$1,12 | -5,27% | 0,91% | US$2.961.733.559 | US$321.807.336 | 2.653.939.384 ARB |
| 41 |  Kaspa KAS | US$0,1233 | -4,68% | 3,87% | US$2.889.218.537 | US$46.195.176 | 23.438.200.183 KAS |
| 42 |  VeChain VET | US$0,03977 | -4,39% | 4,70% | US$2.891.888.846 | US$78.826.452 | 72.714.516.834 VET |
| 43 |  Maker MKR | US$2.872,33 | -1,69% | -8,65% | US$2.657.212.013 | US$101.642.811 | 925.107 MKR |
| 44 |  The Graph GRT | US$0,2700 | -7,88% | 11,74% | US$2.560.647.533 | US$108.082.518 | 9.482.595.461 GRT |
| 45 |  Optimism OP | US$2,42 | -2,87% | 11,85% | US$2.530.087.431 | US$268.045.900 | 1.045.379.867 OP |
| 46 |  Injective INJ | US$26,44 | -5,69% | 1,49% | US$2.469.087.210 | US$110.785.035 | 93.400.000 INJ |
| 47 |  Theta Network THETA | US$2,32 | -3,00% | 16,51% | US$2.317.406.518 | US$87.157.170 | 1.000.000.000 THETA |
| 48 |  Monero XMR | US$118,84 | -2,15% | 1,44% | US$2.189.956.549 | US$37.672.747 | 18.427.978 XMR |
| 49 |  Arweave AR | US$32,96 | -1,53% | 34,93% | US$2.157.629.287 | US$85.313.314 | 65.454.185 AR |
| 50 |  Core CORE | US$2,42 | -3,24% | 11,98% | US$2.138.830.755 | US$146.565.528 | 883.300.198 CORE |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.