Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shentu CTK | US$0,7252 | -4,45% | 7,42% | US$96.843.990 | US$1.486.702 | 133.549.512 CTK |
| 452 |  Ethernity ERN | US$4,69 | -4,52% | 7,34% | US$96.610.460 | US$4.611.510 | 20.577.762 ERN |
| 453 |  Aavegotchi GHST | US$1,83 | -5,80% | -7,26% | US$96.606.920 | US$6.588.514 | 52.747.801 GHST |
| 454 |  CUDOS CUDOS | US$0,01649 | -5,03% | -2,98% | US$96.342.388 | US$630.465 | 5.843.157.717 CUDOS |
| 455 |  Bifrost BFC | US$0,06835 | -4,82% | -0,87% | US$94.782.925 | US$723.978 | 1.386.638.564 BFC |
| 456 |  Tectum TET | US$19,39 | -11,29% | -0,35% | US$96.582.139 | US$2.486.007 | 4.981.934 TET |
| 457 |  Verge XVG | US$0,005797 | -6,29% | 3,57% | US$95.785.906 | US$11.717.934 | 16.521.951.236 XVG |
| 458 |  NKN NKN | US$0,1256 | -5,86% | 5,22% | US$94.805.903 | US$7.130.313 | 754.831.362 NKN |
| 459 |  Bancor BNT | US$0,7257 | -1,72% | 6,58% | US$94.097.629 | US$9.108.080 | 129.663.684 BNT |
| 460 |  QuarkChain QKC | US$0,01367 | 0,28% | 12,45% | US$95.452.297 | US$60.348.033 | 6.983.488.641 QKC |
| 461 |  Huobi Token HT | US$0,5768 | -0,31% | -6,01% | US$93.581.689 | US$671.746 | 162.233.844 HT |
| 462 |  OMG Network OMG | US$0,6651 | -5,70% | 6,89% | US$93.283.354 | US$17.473.345 | 140.245.398 OMG |
| 463 |  XPLA XPLA | US$0,1744 | -6,39% | 5,30% | US$93.400.837 | US$741.370 | 535.470.676 XPLA |
| 464 |  PepeFork PORK | US$0,0000002193 | 5,44% | 36,59% | US$92.256.491 | US$4.230.296 | 420.690.000.000.000 PORK |
| 465 |  Trias Token (New) TRIAS | US$9,39 | -12,09% | 15,56% | US$92.367.827 | US$3.791.920 | 9.832.507 TRIAS |
| 466 |  Radworks RAD | US$1,77 | -5,19% | 4,77% | US$91.485.779 | US$6.103.353 | 51.622.094 RAD |
| 467 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8184 | -0,30% | -0,37% | US$91.312.116 | US$299.764 | 111.567.264 USDX |
| 468 |  Adventure Gold AGLD | US$1,18 | -5,55% | 9,90% | US$91.017.398 | US$10.390.838 | 77.310.001 AGLD |
| 469 |  Origin Protocol OGN | US$0,1577 | -5,19% | 5,17% | US$90.397.985 | US$12.522.744 | 573.135.902 OGN |
| 470 |  Mines of Dalarnia DAR | US$0,1622 | -6,75% | 7,71% | US$90.369.013 | US$18.103.763 | 557.257.797 DAR |
| 471 |  GamerCoin GHX | US$0,1383 | -11,79% | -3,99% | US$89.906.578 | US$3.441.988 | 649.965.123 GHX |
| 472 |  WazirX WRX | US$0,2361 | -5,34% | 13,77% | US$90.171.354 | US$4.190.274 | 381.856.872 WRX |
| 473 |  RARI RARI | US$3,77 | -4,01% | -1,78% | US$89.918.288 | US$1.340.937 | 23.834.553 RARI |
| 474 |  ARPA ARPA | US$0,07195 | -5,83% | 5,40% | US$89.429.303 | US$15.212.246 | 1.242.888.889 ARPA |
| 475 |  Cream Finance CREAM | US$47,86 | -2,96% | -4,13% | US$88.808.246 | US$2.138.346 | 1.855.659 CREAM |
| 476 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08821 | -20,01% | 28,59% | US$88.194.315 | US$5.117.577 | 999.798.155 BITCOIN |
| 477 |  Art de Finance ADF | US$0,5847 | -3,34% | -26,49% | US$87.782.128 | US$79.770.495 | 150.125.746 ADF |
| 478 |  RACA RACA | US$0,0002485 | -5,65% | 4,10% | US$87.839.575 | US$11.078.854 | 353.444.937.014 RACA |
| 479 |  Bazaars BZR | US$7,54 | -2,42% | 5,25% | US$87.976.720 | US$144.546 | 11.672.346 BZR |
| 480 |  Phoenix PHB | US$1,79 | -5,35% | -3,15% | US$87.958.189 | US$11.402.553 | 49.160.340 PHB |
| 481 |  MyNeighborAlice ALICE | US$1,29 | -5,77% | 8,93% | US$87.625.227 | US$11.731.104 | 67.913.333 ALICE |
| 482 |  MovieBloc MBL | US$0,004850 | -8,05% | 11,05% | US$85.037.684 | US$6.232.957 | 17.535.220.550 MBL |
| 483 |  Access Protocol ACS | US$0,002493 | -3,12% | 1,00% | US$86.909.613 | US$3.114.590 | 34.860.647.521 ACS |
| 484 |  SuperRare RARE | US$0,1242 | -6,05% | 6,83% | US$86.211.075 | US$4.374.768 | 694.089.061 RARE |
| 485 |  Pangolin PNG | US$0,3952 | -9,47% | 3,45% | US$85.549.293 | US$2.442.557 | 216.443.834 PNG |
| 486 |  Hippocrat HPO | US$0,08580 | -3,47% | 6,38% | US$85.233.405 | US$1.512.314 | 993.409.273 HPO |
| 487 |  Badger DAO BADGER | US$4,41 | -6,07% | 5,35% | US$84.825.692 | US$8.151.044 | 19.241.287 BADGER |
| 488 |  GameFi.org GAFI | US$7,67 | -0,43% | 3,18% | US$83.974.698 | US$463.988 | 10.945.063 GAFI |
| 489 |  LTO Network LTO | US$0,1945 | -7,50% | -2,43% | US$83.100.331 | US$4.871.842 | 427.183.546 LTO |
| 490 |  BENQI QI | US$0,01852 | -5,29% | 15,92% | US$83.249.075 | US$4.788.545 | 4.495.556.614 QI |
| 491 |  Wrapped NXM WNXM | US$65,12 | -3,10% | 6,13% | US$83.252.142 | US$26.009.034 | 1.278.534 WNXM |
| 492 |  Snek SNEK | US$0,001123 | -0,54% | 35,68% | US$82.271.883 | US$1.760.878 | 73.235.343.051 SNEK |
| 493 |  REI Network REI | US$0,08543 | -7,79% | 23,35% | US$81.158.942 | US$22.949.285 | 950.000.000 REI |
| 494 |  Gitcoin GTC | US$1,23 | -5,03% | 6,11% | US$81.384.762 | US$8.080.058 | 66.291.054 GTC |
| 495 |  Polkastarter POLS | US$0,8096 | -10,03% | 3,45% | US$80.327.299 | US$5.139.158 | 99.221.432 POLS |
| 496 |  SIDUS SIDUS | US$0,008589 | -4,87% | 2,48% | US$80.364.479 | US$895.177 | 9.356.868.845 SIDUS |
| 497 |  LimeWire LMWR | US$1,19 | -8,46% | 15,61% | US$80.089.810 | US$4.741.573 | 67.406.597 LMWR |
| 498 |  Banana Gun BANANA | US$30,75 | -9,05% | -7,69% | US$79.752.543 | US$2.686.391 | 2.593.617 BANANA |
| 499 |  Pirate Chain ARRR | US$0,4050 | 13,79% | 18,69% | US$79.469.346 | US$147.111 | 196.213.798 ARRR |
| 500 |  Clearpool CPOOL | US$0,1748 | -0,96% | -0,09% | US$79.195.165 | US$3.319.165 | 453.041.616 CPOOL |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.