Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StormX STMX | US$0,007796 | -5,36% | 11,81% | US$77.955.122 | US$14.205.864 | 10.000.000.000 STMX |
| 502 |  Electroneum ETN | US$0,004371 | 7,98% | -6,81% | US$78.550.680 | US$1.154.356 | 17.970.520.655 ETN |
| 503 |  Star Atlas ATLAS | US$0,004967 | -4,06% | 1,91% | US$78.051.481 | US$2.736.869 | 15.715.277.534 ATLAS |
| 504 |  Toko Token TKO | US$0,4594 | -6,26% | 18,54% | US$77.841.885 | US$4.990.540 | 169.427.916 TKO |
| 505 |  MEMETOON MEME | US$0,01359 | -0,28% | -0,97% | US$76.513.546 | US$6.819.475 | 5.631.405.859 MEME |
| 506 |  ArbDoge AI AIDOGE | US$0,000000000434 | -9,11% | 10,09% | US$75.771.802 | US$16.278.079 | 174.455.896.934.211.008 AIDOGE |
| 507 |  Dimitra DMTR | US$0,1571 | -10,73% | 13,08% | US$76.420.656 | US$1.066.507 | 486.503.182 DMTR |
| 508 |  NULS NULS | US$0,7014 | 6,28% | 3,10% | US$75.956.308 | US$18.211.469 | 108.290.959 NULS |
| 509 |  Staika STIK | US$2,63 | 2,06% | 4,86% | US$75.665.076 | US$1.331.470 | 28.807.734 STIK |
| 510 |  Frontier FRONT | US$0,8327 | -4,28% | 12,32% | US$74.944.405 | US$10.321.858 | 90.000.000 FRONT |
| 511 |  BakeryToken BAKE | US$0,2577 | -4,84% | 10,24% | US$74.665.779 | US$18.894.908 | 289.770.512 BAKE |
| 512 |  Dora Factory DORA | US$0,1388 | -1,54% | 9,40% | US$74.590.389 | US$306.323 | 537.277.116 DORA |
| 513 |  Chainge XCHNG | US$0,1574 | -1,92% | -4,80% | US$74.634.935 | US$3.986.784 | 474.046.128 XCHNG |
| 514 |  Artificial Liquid Intelligence ALI | US$0,02071 | -0,46% | 3,79% | US$74.293.076 | US$1.640.320 | 3.588.163.660 ALI |
| 515 |  KWD KWD | US$0,6874 | -0,11% | -0,09% | US$73.564.214 | US$1.500,18 | 107.024.222 KWD |
| 516 |  Viction VIC | US$0,7560 | -5,62% | 5,75% | US$73.205.123 | US$4.996.958 | 96.830.754 VIC |
| 517 |  Boson Protocol BOSON | US$0,5814 | -9,02% | 21,79% | US$72.871.464 | US$1.990.334 | 125.335.030 BOSON |
| 518 |  Polymath POLY | US$0,07848 | -18,25% | -11,36% | US$72.593.719 | US$15.365,04 | 924.998.413 POLY |
| 519 |  Metadium META | US$0,04280 | -4,69% | 6,51% | US$72.914.403 | US$4.353.707 | 1.703.608.720 META |
| 520 |  Cortex CTXC | US$0,3268 | -5,35% | 9,10% | US$72.008.577 | US$6.641.159 | 220.323.374 CTXC |
| 521 |  Elastos ELA | US$3,37 | -6,93% | 9,08% | US$72.118.148 | US$606.633 | 21.430.018 ELA |
| 522 |  Metaplex MPLX | US$0,2902 | -2,36% | 35,01% | US$72.174.434 | US$1.626.119 | 248.745.041 MPLX |
| 523 |  Perpetual Protocol PERP | US$1,07 | -4,00% | 4,95% | US$70.881.236 | US$9.147.336 | 66.002.157 PERP |
| 524 |  BUSD BUSD | US$1,00 | -0,17% | 0,08% | US$70.592.619 | US$18.760.220 | 70.511.448 BUSD |
| 525 |  Alien Worlds TLM | US$0,01708 | -4,26% | 10,77% | US$70.380.856 | US$14.101.092 | 4.121.760.722 TLM |
| 526 |  Cobak Token CBK | US$0,8314 | -0,80% | 10,01% | US$69.637.679 | US$3.250.016 | 83.756.929 CBK |
| 527 |  Agoras: Currency of Tau AGRS | US$3,87 | -0,70% | 1,59% | US$69.719.783 | US$260.164 | 18.000.000 AGRS |
| 528 |  Everscale EVER | US$0,03541 | -3,00% | -9,82% | US$69.583.790 | US$1.146.473 | 1.964.845.240 EVER |
| 529 |  DEXTools DEXT | US$0,8481 | -2,28% | 13,35% | US$69.104.797 | US$89.501,79 | 81.481.311 DEXT |
| 530 |  Neon EVM NEON | US$1,20 | -1,90% | 7,86% | US$68.949.855 | US$4.477.875 | 57.651.000 NEON |
| 531 |  Star Atlas DAO POLIS | US$0,2752 | -2,55% | -4,20% | US$68.464.747 | US$809.691 | 248.789.492 POLIS |
| 532 |  Function X FX | US$0,1676 | 1,60% | 14,94% | US$68.459.494 | US$377.690 | 408.520.357 FX |
| 533 |  VerusCoin VRSC | US$0,9077 | 1,56% | -14,42% | US$69.062.063 | US$3.645,77 | 76.083.909 VRSC |
| 534 |  Ampleforth Governance Token FORTH | US$4,54 | -5,84% | 11,24% | US$68.066.128 | US$3.676.552 | 14.997.390 FORTH |
| 535 |  Bitgert BRISE | US$0,0000001708 | -4,76% | 4,39% | US$67.580.814 | US$2.087.243 | 395.688.215.721.653 BRISE |
| 536 |  Carry CRE | US$0,006731 | -7,19% | 9,82% | US$67.313.782 | US$3.611.440 | 10.000.000.000 CRE |
| 537 |  Boba Network BOBA | US$0,3915 | -7,97% | 2,55% | US$67.186.650 | US$8.218.430 | 171.624.232 BOBA |
| 538 |  Gods Unchained GODS | US$0,2285 | -5,11% | 7,06% | US$65.212.060 | US$4.690.805 | 285.416.667 GODS |
| 539 |  CLV CLV | US$0,08238 | -7,88% | 13,09% | US$66.211.018 | US$12.817.151 | 803.717.460 CLV |
| 540 |  VAIOT VAI | US$0,2060 | -4,72% | -0,88% | US$66.408.753 | US$1.198.777 | 322.295.875 VAI |
| 541 |  Ren REN | US$0,06604 | -2,52% | 12,09% | US$65.982.672 | US$12.273.312 | 999.127.500 REN |
| 542 |  Streamr DATA | US$0,06424 | -6,62% | 17,90% | US$66.078.853 | US$3.405.842 | 1.028.693.853 DATA |
| 543 |  Energy Web Token EWT | US$2,20 | -3,03% | 8,67% | US$66.074.998 | US$1.615.506 | 30.062.138 EWT |
| 544 |  district0x DNT | US$0,06530 | -6,74% | 19,50% | US$65.297.509 | US$2.088.553 | 1.000.000.000 DNT |
| 545 |  DIMO DIMO | US$0,2953 | -3,39% | 4,82% | US$65.013.212 | US$961.918 | 220.146.182 DIMO |
| 546 |  Sweat Economy SWEAT | US$0,009495 | -1,99% | 10,15% | US$64.437.408 | US$7.074.647 | 6.786.255.778 SWEAT |
| 547 |  SaitaChain Coin STC | US$0,001496 | -8,51% | -4,58% | US$63.903.207 | US$1.238.333 | 42.723.580.064 STC |
| 548 |  StrikeX STRX | US$0,07399 | -1,03% | 4,41% | US$63.716.284 | US$992.623 | 861.141.947 STRX |
| 549 |  Wirex Token WXT | US$0,006383 | -2,19% | -4,13% | US$63.832.211 | US$1.248.527 | 10.000.000.000 WXT |
| 550 |  Clash of Lilliput COL | US$0,7745 | -2,80% | 5,34% | US$63.563.801 | US$102.308 | 82.074.400 COL |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.