Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/04/2024

Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Braintrust Braintrust BTRSTUS$0,8444-4,62%-1,79%US$189.380.474US$290.051224.274.024 BTRST
302Marlin Marlin PONDUS$0,02305-11,43%7,65%US$186.446.005US$6.214.6248.087.375.977 POND
303Pundi X (New) Pundi X (New) PUNDIXUS$0,7172-5,09%33,96%US$185.397.137US$52.183.482258.491.637 PUNDIX
304Merlin Chain Merlin Chain MERLUS$0,8379-1,47%0,00%US$189.787.579US$68.535.898226.500.000 MERL
305CyberConnect CyberConnect CYBERUS$8,94-2,01%8,32%US$184.236.014US$24.454.99120.601.944 CYBER
306VVS Finance VVS Finance VVSUS$0,000004016-5,08%1,14%US$181.244.357US$972.06145.135.176.228.301 VVS
307Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$64.416,87-3,04%5,37%US$179.952.858US$500.1902.794 RBTC
308IQ IQ IQUS$0,009833-8,64%17,08%US$177.311.198US$20.441.68918.032.726.356 IQ
309Syscoin Syscoin SYSUS$0,2271-4,82%7,94%US$178.013.988US$3.764.710783.921.818 SYS
310FLEX FLEX FLEXUS$1,79-0,91%72,43%US$176.555.109US$129.69498.664.939 FLEX
311World Mobile Token World Mobile Token WMTUS$0,3573-5,08%22,13%US$175.725.869US$2.664.555491.838.755 WMT
312Smooth Love Potion Smooth Love Potion SLPUS$0,004184-5,73%9,82%US$173.165.118US$15.654.99641.391.269.658 SLP
313Hive Hive HIVEUS$0,3446-3,01%13,90%US$172.540.535US$8.130.818500.749.243 HIVE
314USDJ USDJ USDJUS$1,12-0,10%1,08%US$172.847.503US$259.816153.836.302 USDJ
315Seedify.fund Seedify.fund SFUNDUS$2,91-1,09%1,22%US$175.654.650US$5.724.58060.277.373 SFUND
316Unizen Unizen ZCXUS$0,25034,53%22,39%US$173.420.583US$1.568.654692.775.994 ZCX
317Stratis [New] Stratis [New] STRAXUS$0,08937-6,26%5,56%US$170.595.082US$5.919.8301.908.766.251 STRAX
318Open Campus Open Campus EDUUS$0,5832-6,35%4,15%US$170.342.108US$7.398.276292.083.333 EDU
319BORA BORA BORAUS$0,1699-3,98%5,42%US$168.882.433US$4.092.590993.750.000 BORA
320Big Time Big Time BIGTIMEUS$0,2040-4,01%14,42%US$169.651.594US$42.740.024831.461.923 BIGTIME
321Venus Venus XVSUS$10,65-3,68%11,53%US$168.084.871US$9.991.35415.788.773 XVS
322TerraClassicUSD TerraClassicUSD USTCUS$0,01866-5,48%10,85%US$167.047.663US$19.317.9998.950.207.789 USTC
323MimbleWimbleCoin MimbleWimbleCoin MWCUS$15,26-1,72%4,91%US$167.157.471US$3.575,4410.953.401 MWC
324Aevo Aevo AEVOUS$1,51-9,32%-3,91%US$166.316.725US$79.477.493110.000.000 AEVO
325Numeraire Numeraire NMRUS$26,36-4,63%12,41%US$165.514.171US$6.730.5566.279.506 NMR
326Portal Portal PORTALUS$0,9577-8,42%-1,55%US$165.655.183US$26.712.593172.976.274 PORTAL
327Highstreet Highstreet HIGHUS$3,2914,58%44,73%US$165.471.825US$70.964.52350.365.992 HIGH
328Zebec Network Zebec Network ZBCUS$0,032218,88%1,00%US$163.911.290US$9.063,845.088.364.937 ZBC
329Status Status SNTUS$0,04142-4,43%13,97%US$160.602.022US$40.124.8833.877.437.479 SNT
330Helium Mobile Helium Mobile MOBILEUS$0,001961-7,56%-8,53%US$161.299.637US$4.690.64082.262.267.398 MOBILE
331Civic Civic CVCUS$0,1607-7,09%3,11%US$160.703.548US$17.651.1271.000.000.000 CVC
332Keep Network Keep Network KEEPUS$0,1688-3,63%6,46%US$160.573.427US$17.794,20951.288.242 KEEP
333Myro Myro MYROUS$0,1689-5,59%19,93%US$159.494.338US$35.868.500944.203.815 MYRO
334Cartesi Cartesi CTSIUS$0,2036-6,14%7,77%US$159.408.614US$6.932.225782.867.306 CTSI
335H2O DAO H2O DAO H2OUS$0,1992-3,29%4,75%US$159.365.047US$388.842800.000.000 H2O
336MetFi MetFi METFIUS$1,35-1,70%1,45%US$159.315.961US$146.763117.619.851 METFI
337Nakamoto Games Nakamoto Games NAKAUS$1,75-0,82%26,70%US$157.997.706US$23.096.36290.463.652 NAKA
338Nano Nano XNOUS$1,18-6,18%12,55%US$157.316.794US$4.249.533133.248.297 XNO
339Velo Velo VELOUS$0,020770,85%86,49%US$153.476.470US$86.167.3817.390.475.595 VELO
340Wen Wen WENUS$0,0002133-6,44%9,35%US$155.257.655US$38.608.785727.716.951.329 WEN
341DAO Maker DAO Maker DAOUS$1,03-5,68%-3,04%US$154.268.541US$8.338.021149.996.691 DAO
342Powerledger Powerledger POWRUS$0,3009-5,22%7,76%US$154.191.630US$10.622.259512.375.110 POWR
343Toshi Toshi TOSHIUS$0,0003727-10,12%2,37%US$152.104.835US$3.180.991408.069.300.000 TOSHI
344Bluzelle Bluzelle BLZUS$0,3574-4,50%-11,61%US$152.985.774US$8.706.397428.076.891 BLZ
345MVL MVL MVLUS$0,005996-13,83%10,35%US$147.819.786US$46.474.96224.652.958.863 MVL
346Bitcoin Wizards Bitcoin Wizards WZRDUS$7,154,33%-9,82%US$150.100.365US$2.290.63321.000.000 WZRD
347Phala Network Phala Network PHAUS$0,2118-5,25%11,33%US$151.451.756US$10.160.450714.913.792 PHA
348Ark Ark ARKUS$0,8329-7,83%20,22%US$150.244.130US$10.699.446180.384.926 ARK
349Dusk Dusk DUSKUS$0,3548-7,52%2,99%US$149.430.195US$16.575.771421.164.409 DUSK
350Zebec Network Zebec Network ZBCNUS$0,002820-1,72%19,44%US$143.512.122US$19.833.11050.883.649.370 ZBCN

Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.

7/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/04/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan