Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.131,21 | -2,65% | 5,16% | US$29.243.815.131 | US$101.342.257 | 9.339.458 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$64.220,14 | -3,27% | 4,77% | US$9.978.765.099 | US$225.089.101 | 155.384 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1134 | -0,19% | 3,02% | US$9.932.941.866 | US$1.502.615 | 87.574.886.326 WTRX |
| 204 |  Wrapped HBAR WHBAR | US$0,1216 | -22,27% | 54,62% | US$4.346.294.326 | - | 35.742.801.273 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$64.199,69 | -3,19% | 4,77% | US$3.469.346.915 | US$29.922.238 | 54.040 BTCB |
| 206 |  PLATINCOIN PLC | US$641,28 | 2,00% | 1,00% | US$3.207.078.231 | US$555.822 | 5.001.073 PLC |
| 207 |  Renzo Restaked ETH EZETH | US$3.064,43 | -5,31% | 1,76% | US$3.204.143.557 | US$928.159.487 | 1.045.593 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.254,20 | -2,51% | 5,32% | US$2.917.082.711 | US$6.708.143 | 896.406 WBETH |
| 209 |  Venus ETH vETH | US$1.373,00 | -0,04% | 618,64% | US$2.792.679.525 | - | 2.033.994 vETH |
| 210 |  Wrapped eETH weETH | US$3.248,22 | -2,57% | 4,87% | US$2.504.036.450 | US$193.608.205 | 770.894 weETH |
| 211 |  Ethena USDe USDe | US$0,9985 | -0,11% | -0,26% | US$2.366.387.881 | US$83.780.471 | 2.369.978.504 USDe |
| 212 |  Rocket Pool ETH RETH | US$3.458,95 | -2,60% | 4,43% | US$1.790.559.799 | US$30.835.099 | 517.660 RETH |
| 213 |  Zeebu ZBU | US$4,75 | 0,20% | -2,16% | US$1.566.656.523 | US$41.237.632 | 329.707.787 ZBU |
| 214 |  Venus BNB vBNB | US$12,87 | 24,28% | 60,50% | US$1.085.444.009 | US$0,7700 | 84.327.095 vBNB |
| 215 |  Wrapped BNB WBNB | US$607,22 | -0,02% | 13,32% | US$932.724.583 | US$278.064.327 | 1.536.064 WBNB |
| 216 |  Marinade Staked SOL MSOL | US$174,75 | -4,71% | 11,88% | US$896.516.620 | US$20.717.963 | 5.130.236 MSOL |
| 217 |  Cheelee CHEEL | US$16,26 | -2,64% | 3,71% | US$875.286.292 | US$6.484.409 | 53.837.996 CHEEL |
| 218 |  Coinbase Wrapped Staked ETH cbETH | US$3.342,86 | -2,56% | 5,31% | US$654.102.520 | US$7.137.495 | 195.671 cbETH |
| 219 |  Frax FRAX | US$0,9985 | 0,00% | 0,08% | US$648.439.445 | US$32.942.598 | 649.434.271 FRAX |
| 220 |  Aerodrome Finance AERO | US$1,46 | -9,79% | -10,45% | US$597.595.813 | US$52.315.938 | 410.347.614 AERO |
| 221 |  Fasttoken FTN | US$1,88 | -0,08% | 5,37% | US$572.546.459 | US$15.083.015 | 304.850.250 FTN |
| 222 |  Brett BRETT | US$0,05902 | -7,14% | 3,39% | US$504.935.593 | US$18.883.656 | 8.554.838.671 BRETT |
| 223 |  Rollbit Coin RLB | US$0,1275 | 4,84% | 23,91% | US$420.261.289 | US$2.191.298 | 3.296.951.621 RLB |
| 224 |  Degen DEGEN | US$0,02876 | 3,61% | 16,54% | US$407.842.853 | US$51.824.735 | 14.179.608.879 DEGEN |
| 225 |  Venom VENOM | US$0,3843 | -4,13% | -11,11% | US$380.003.456 | US$7.608.780 | 988.919.270 VENOM |
| 226 |  Orbler ORBR | US$0,3825 | 7,34% | 9,40% | US$388.453.909 | US$261.293 | 1.015.586.750 ORBR |
| 227 |  Wrapped Kava WKAVA | US$0,7261 | -4,85% | 15,42% | US$361.333.435 | - | 497.668.960 WKAVA |
| 228 |  Popcat (SOL) POPCAT | US$0,3347 | -28,77% | 190,79% | US$328.010.367 | US$102.704.359 | 979.973.185 POPCAT |
| 229 |  PUPS (Ordinals) PUPS | US$39,94 | 7,71% | -23,77% | US$310.331.279 | US$4.385.370 | 7.770.000 PUPS |
| 230 |  Propy PRO | US$3,00 | 1,93% | 19,36% | US$300.247.400 | US$9.918.380 | 100.000.000 PRO |
| 231 |  HEX HEX | US$0,001727 | -0,38% | 10,19% | US$299.426.419 | US$263.225 | 173.411.074.413 HEX |
| 232 |  JUST JST | US$0,03329 | -2,67% | 4,76% | US$296.367.077 | US$29.882.256 | 8.902.080.000 JST |
| 233 |  Harmony ONE | US$0,02106 | -4,03% | 8,96% | US$292.907.065 | US$13.300.847 | 13.910.505.976 ONE |
| 234 |  GuildFi GF | US$0,3805 | -8,48% | 20,79% | US$291.471.277 | US$5.087.110 | 766.045.619 GF |
| 235 |  Waves WAVES | US$2,45 | -6,00% | -1,11% | US$279.976.938 | US$49.472.522 | 114.420.622 WAVES |
| 236 |  Moonbeam GLMR | US$0,3246 | -5,95% | 10,14% | US$278.451.525 | US$8.691.964 | 857.835.616 GLMR |
| 237 |  Huobi BTC HBTC | US$31.158,22 | -3,76% | 28,04% | US$279.473.538 | US$23.795,57 | 8.969 HBTC |
| 238 |  VeThor Token VTHO | US$0,003597 | -7,15% | 9,51% | US$270.784.018 | US$5.389.971 | 75.284.652.805 VTHO |
| 239 |  Telcoin TEL | US$0,002981 | -3,41% | 1,67% | US$262.742.862 | US$1.433.056 | 88.149.420.414 TEL |
| 240 |  Alchemy Pay ACH | US$0,03429 | -0,39% | 18,60% | US$259.919.711 | US$33.081.384 | 7.580.103.379 ACH |
| 241 |  MOG Coin MOG | US$0,0000006711 | 2,29% | 57,26% | US$262.111.424 | US$9.871.178 | 390.570.159.911.439 MOG |
| 242 |  Pocket Network POKT | US$0,1576 | -7,80% | 4,15% | US$258.434.401 | US$4.315.137 | 1.639.345.851 POKT |
| 243 |  PAAL AI PAAL | US$0,3217 | 4,82% | -16,80% | US$260.530.630 | US$11.045.802 | 809.841.362 PAAL |
| 244 |  Chromia CHR | US$0,3146 | -4,18% | 4,25% | US$255.619.781 | US$8.753.895 | 812.434.439 CHR |
| 245 |  GMX GMX | US$26,76 | -7,44% | -4,61% | US$253.197.113 | US$19.354.398 | 9.462.734 GMX |
| 246 |  Ontology Gas ONG | US$0,6764 | -0,62% | 40,65% | US$254.815.340 | US$226.896.103 | 376.722.113 ONG |
| 247 |  Convex Finance CVX | US$2,65 | -3,23% | 4,10% | US$251.593.245 | US$6.873.526 | 95.110.389 CVX |
| 248 |  Beldex BDX | US$0,03905 | 0,17% | 5,04% | US$251.721.387 | US$1.525.712 | 6.445.825.985 BDX |
| 249 |  MAGA TRUMP | US$5,96 | 3,12% | 17,11% | US$250.732.439 | US$7.127.592 | 42.055.436 TRUMP |
| 250 |  Kusama KSM | US$29,60 | -9,09% | -3,08% | US$250.707.386 | US$33.909.325 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.