Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/04/2024

Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351inSure DeFi inSure DeFi SUREUS$0,0054272,25%4,39%US$145.382.173US$365.54626.790.063.175 SURE
352Sun (New) Sun (New) SUNUS$0,01467-0,47%9,26%US$145.365.169US$30.690.3879.908.522.472 SUN
353Milady Meme Coin Milady Meme Coin LADYSUS$0,0000001964-7,75%43,40%US$144.228.542US$15.687.672734.366.023.232.083 LADYS
354Orca Orca ORCAUS$2,86-12,17%28,94%US$143.189.421US$5.091.92649.990.352 ORCA
355Telos Telos TLOSUS$0,3816-3,17%32,33%US$143.337.231US$10.243.792375.573.675 TLOS
356Steem Steem STEEMUS$0,3061-7,15%24,67%US$140.953.539US$132.072.454460.515.409 STEEM
357Tellor Tellor TRBUS$55,39-7,83%6,29%US$142.188.986US$38.990.2702.567.018 TRB
358Sleepless AI Sleepless AI AIUS$1,01-5,79%12,14%US$141.862.903US$24.148.645140.937.500 AI
359Bone ShibaSwap Bone ShibaSwap BONEUS$0,6138-5,25%3,92%US$141.124.772US$7.838.761229.923.351 BONE
360Gomining Gomining GMTUS$0,3511-1,22%4,35%US$141.004.638US$5.040.407401.643.157 GMT
361Oraichain Oraichain ORAIUS$11,06-2,21%3,97%US$140.504.391US$5.122.52012.706.080 ORAI
362Dione Protocol Dione Protocol DIONEUS$0,01479-5,98%7,26%US$140.704.089US$2.011.1199.510.863.533 DIONE
363crvUSD crvUSD CRVUSDUS$0,99850,02%0,12%US$140.569.480US$36.263.709140.784.292 CRVUSD
364Oasys Oasys OASUS$0,06687-0,34%8,21%US$139.114.551US$1.188.3722.080.304.978 OAS
365Multibit Multibit MUBIUS$0,1470-7,93%-1,91%US$139.678.191US$41.512.902950.000.000 MUBI
366Hivemapper Hivemapper HONEYUS$0,1067-3,71%13,58%US$139.376.155US$1.383.3501.305.819.386 HONEY
367Pax Dollar Pax Dollar USDPUS$1,000,00%-0,11%US$138.948.449US$1.864.668138.777.747 USDP
368Entangle Entangle NGLUS$1,26-4,92%10,59%US$138.062.611US$2.476.917109.849.537 NGL
369Symbol Symbol XYMUS$0,02335-1,57%2,13%US$137.461.302US$293.6555.887.292.785 XYM
370Dent Dent DENTUS$0,001372-5,76%8,87%US$137.228.517US$7.211.717100.000.000.000 DENT
371Metars Genesis Metars Genesis MRSUS$1,61-3,22%6,03%US$135.356.656US$105.50584.235.303 MRS
372Forta Forta FORTUS$0,350628,86%50,65%US$136.156.307US$19.904.691388.388.554 FORT
373Request Request REQUS$0,1340-5,27%10,92%US$133.960.543US$3.685.412999.653.403 REQ
374ConstitutionDAO ConstitutionDAO PEOPLEUS$0,02636-5,93%10,86%US$133.394.816US$46.194.8355.060.137.335 PEOPLE
375TrueFi TrueFi TRUUS$0,1191-8,30%0,75%US$133.238.996US$15.028.2611.119.137.233 TRU
376Horizen Horizen ZENUS$8,94-4,90%7,25%US$133.427.661US$7.245.64514.919.819 ZEN
377Hooked Protocol Hooked Protocol HOOKUS$0,9372-5,90%4,30%US$132.897.043US$13.060.240141.804.295 HOOK
378STASIS EURO STASIS EURO EURSUS$1,07-0,44%0,38%US$133.154.559US$1.253.410124.125.940 EURS
379Zignaly Zignaly ZIGUS$0,09243-6,97%7,04%US$132.487.295US$4.792.8881.433.308.739 ZIG
380Covalent Covalent CQTUS$0,1925-2,94%-13,08%US$132.208.952US$1.394.737686.658.970 CQT
381Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$4,67-6,37%-1,17%US$131.092.305US$6.305.02428.100.000 PYR
382Tensor Tensor TNSRUS$1,04-9,35%18,72%US$129.849.460US$161.961.003125.000.000 TNSR
383NYM NYM NYMUS$0,1833-2,04%1,60%US$131.442.580US$2.362.989717.197.731 NYM
384Node AI Node AI GPUUS$1,43-9,88%-1,03%US$129.488.581US$1.957.93090.264.133 GPU
385Heroes of Mavia Heroes of Mavia MAVIAUS$4,29-10,59%47,46%US$128.602.206US$69.747.35730.000.396 MAVIA
386HashAI HashAI HASHAIUS$0,001511-9,67%20,34%US$127.787.180US$1.139.32784.564.818.695 HASHAI
387Guild of Guardians Guild of Guardians GOGUS$0,22312,54%-23,64%US$127.071.121US$901.917569.604.001 GOG
388Syntropy Syntropy NOIAUS$0,1712-19,22%-18,81%US$124.934.076US$3.734.347729.553.097 NOIA
389SmarDex SmarDex SDEXUS$0,017300,14%-0,41%US$125.063.333US$1.926.8397.229.356.842 SDEX
390TokenFi TokenFi TOKENUS$0,1233-5,23%23,84%US$123.340.487US$22.439.8481.000.019.789 TOKEN
391dKargo dKargo DKAUS$0,03290-4,12%12,66%US$122.253.374US$2.462.1313.716.250.000 DKA
392Automata Network Automata Network ATAUS$0,254611,58%93,18%US$124.364.801US$71.729.956488.500.979 ATA
393WINkLink WINkLink WINUS$0,0001274-7,54%8,47%US$122.541.091US$28.618.118961.737.300.000 WIN
394ApeX Protocol ApeX Protocol APEXUS$2,66-3,89%4,57%US$122.686.872US$47.579.99946.104.248 APEX
395Hashflow Hashflow HFTUS$0,3107-4,25%3,84%US$121.839.475US$10.620.754392.082.292 HFT
396Secret Secret SCRTUS$0,4483-5,46%9,99%US$121.637.787US$2.472.447271.355.295 SCRT
397Constellation Constellation DAGUS$0,042360,15%-2,13%US$121.729.896US$1.986.6922.873.448.318 DAG
398Fusionist Fusionist ACEUS$5,50-7,48%-0,92%US$120.770.315US$24.100.48421.969.520 ACE
399MiL.k MiL.k MLKUS$0,3385-3,73%3,49%US$119.816.909US$4.190.709353.936.617 MLK
400Myria Myria MYRIAUS$0,006776-3,64%4,28%US$118.094.290US$3.370.95417.429.230.818 MYRIA

Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.

8/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/04/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan