Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlatON LAT | US$0,01201 | -6,18% | 11,63% | US$64.287.100 | US$8.213.436 | 5.350.803.536 LAT |
| 552 |  Smog SMOG | US$0,08124 | -9,53% | -15,17% | US$63.284.503 | US$546.597 | 778.999.968 SMOG |
| 553 |  Ultra UOS | US$0,1717 | -1,80% | 0,58% | US$63.379.763 | US$1.226.050 | 369.087.328 UOS |
| 554 |  tomiNet TOMI | US$0,5450 | -3,43% | 4,34% | US$62.908.810 | US$16.879.862 | 115.418.760 TOMI |
| 555 |  Bitcoin Palladium BTCP | US$25,33 | -0,11% | -0,09% | US$62.728.407 | US$1.499,95 | 2.476.893 BTCP |
| 556 |  Aergo AERGO | US$0,1403 | -5,09% | -1,73% | US$62.430.213 | US$19.415.477 | 445.000.000 AERGO |
| 557 |  Veno Finance VNO | US$0,1322 | -0,74% | -2,49% | US$62.721.752 | US$46.139,44 | 474.514.554 VNO |
| 558 |  L7 LSD | US$1,53 | -5,14% | -39,03% | US$62.565.917 | US$1.785.029 | 40.941.582 LSD |
| 559 |  Nibiru Chain NIBI | US$0,3354 | -2,81% | 1,36% | US$62.622.114 | US$1.855.926 | 186.694.846 NIBI |
| 560 |  Maple MPL | US$14,12 | -2,61% | -11,41% | US$62.395.696 | US$1.644.448 | 4.417.986 MPL |
| 561 |  FUNToken FUN | US$0,005642 | -3,84% | 6,75% | US$61.848.996 | US$2.252.150 | 10.962.808.529 FUN |
| 562 |  Ultima ULTIMA | US$4.057,89 | -1,97% | -3,17% | US$62.244.001 | US$2.735.045 | 15.339 ULTIMA |
| 563 |  NEOPIN NPT | US$0,7014 | -7,52% | 4,92% | US$61.778.215 | US$641.313 | 88.077.689 NPT |
| 564 |  Numbers Protocol NUM | US$0,1010 | -0,93% | 9,19% | US$61.456.497 | US$1.543.211 | 608.368.916 NUM |
| 565 |  Rally RLY | US$0,01180 | -6,06% | 1,51% | US$61.255.126 | US$1.549.701 | 5.192.604.533 RLY |
| 566 |  Anchored Coins AEUR AEUR | US$1,07 | 0,01% | 0,33% | US$60.970.367 | US$6.721.598 | 57.009.605 AEUR |
| 567 |  Lyra LYRA | US$0,1043 | -2,39% | 17,56% | US$60.612.506 | US$83.717,11 | 580.898.201 LYRA |
| 568 |  Aleph.im ALEPH | US$0,2402 | -6,11% | 57,17% | US$59.374.125 | US$3.861.489 | 247.220.482 ALEPH |
| 569 |  Beta Finance BETA | US$0,07557 | -5,13% | 5,71% | US$60.340.919 | US$3.084.260 | 798.484.848 BETA |
| 570 |  Astrafer ASTRAFER | US$0,3870 | 2,12% | 3,12% | US$60.531.737 | US$1.441,09 | 156.417.090 ASTRAFER |
| 571 |  Uquid Coin UQC | US$6,04 | -7,08% | 0,75% | US$60.442.209 | US$69.997,36 | 10.000.000 UQC |
| 572 |  Mdex MDX | US$0,04619 | -28,58% | -19,91% | US$43.895.441 | US$4.908.744 | 950.246.937 MDX |
| 573 |  Moon Tropica CAH | US$26,85 | -5,15% | 7,30% | US$60.054.261 | US$241.381 | 2.236.269 CAH |
| 574 |  Ponke PONKE | US$0,1406 | -9,76% | 10,01% | US$60.417.216 | US$14.667.515 | 429.777.374 PONKE |
| 575 |  Flamingo FLM | US$0,1017 | -6,00% | 15,92% | US$59.171.051 | US$5.886.705 | 582.105.505 FLM |
| 576 |  Games for a Living GFAL | US$0,02950 | -1,42% | 17,57% | US$60.739.002 | US$1.401.358 | 2.059.277.848 GFAL |
| 577 |  Bella Protocol BEL | US$0,8983 | -5,59% | 0,19% | US$58.388.108 | US$8.670.790 | 65.000.000 BEL |
| 578 |  Hunt Town HUNT | US$0,4605 | -1,23% | 10,59% | US$58.220.408 | US$31.627.979 | 126.425.414 HUNT |
| 579 |  Verasity VRA | US$0,005792 | -2,97% | 6,25% | US$57.926.059 | US$10.372.145 | 10.001.381.139 VRA |
| 580 |  Komodo KMD | US$0,4261 | -7,14% | 10,69% | US$57.927.079 | US$3.889.186 | 135.953.876 KMD |
| 581 |  SingularityDAO SDAO | US$0,6941 | -7,05% | 16,89% | US$57.426.972 | US$747.107 | 82.733.204 SDAO |
| 582 |  Enzyme MLN | US$21,68 | -4,62% | 5,04% | US$57.799.554 | US$6.886.341 | 2.665.483 MLN |
| 583 |  Impossible Finance Launchpad IDIA | US$0,08472 | 5,96% | 1,83% | US$57.610.020 | US$142.637 | 680.000.000 IDIA |
| 584 |  DeFinder Capital DFC | US$2,15 | -1,82% | -21,11% | US$57.193.855 | US$1.314.901 | 26.563.279 DFC |
| 585 |  Onyxcoin XCN | US$0,002036 | -6,30% | 13,10% | US$56.813.129 | US$5.014.439 | 27.903.637.847 XCN |
| 586 |  Persistence One XPRT | US$0,3038 | 1,71% | 2,18% | US$57.229.680 | US$431.323 | 188.404.890 XPRT |
| 587 |  Wanchain WAN | US$0,2871 | -6,38% | 13,21% | US$56.811.782 | US$3.773.296 | 197.889.535 WAN |
| 588 |  Alchemix ALCX | US$25,60 | -6,12% | 1,52% | US$56.545.957 | US$3.114.346 | 2.209.039 ALCX |
| 589 |  Steem Dollars SBD | US$4,13 | -4,46% | 9,96% | US$54.567.864 | US$36.343.180 | 13.200.166 SBD |
| 590 |  DIA DIA | US$0,5079 | -5,03% | 12,02% | US$56.184.037 | US$8.159.508 | 110.617.604 DIA |
| 591 |  DeFi Pulse Index DPI | US$100,60 | -1,90% | 1,39% | US$56.232.006 | US$326.401 | 558.983 DPI |
| 592 |  DeFiChain DFI | US$0,06433 | -3,68% | 1,40% | US$56.186.246 | US$3.756.241 | 873.340.457 DFI |
| 593 |  Grok GROK | US$0,008842 | -10,13% | 3,37% | US$55.890.751 | US$11.799.221 | 6.320.723.099 GROK |
| 594 |  IAGON IAG | US$0,1494 | -9,02% | 11,03% | US$56.165.598 | US$476.791 | 376.020.434 IAG |
| 595 |  Polytrade TRADE | US$1,70 | -3,86% | -7,34% | US$55.642.011 | US$1.395.847 | 32.669.676 TRADE |
| 596 |  Strike STRK | US$11,39 | -3,22% | 10,00% | US$54.936.219 | US$3.083.803 | 4.823.538 STRK |
| 597 |  Propbase PROPS | US$0,1575 | -5,91% | -0,93% | US$54.573.856 | US$645.549 | 346.454.554 PROPS |
| 598 |  Cornucopias COPI | US$0,06418 | -3,69% | 5,02% | US$54.464.218 | US$524.277 | 848.670.162 COPI |
| 599 |  Measurable Data Token MDT | US$0,07930 | -7,16% | 7,16% | US$53.618.224 | US$5.042.666 | 676.157.013 MDT |
| 600 |  Niza Global NIZA | US$0,009235 | -8,36% | 10,92% | US$52.274.442 | US$2.877.688 | 5.660.599.954 NIZA |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.