Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FC Barcelona Fan Token BAR | US$2,95 | -3,06% | 2,09% | US$31.535.385 | US$2.911.509 | 10.696.251 BAR |
| 752 |  Mango MNGO | US$0,03117 | -1,03% | 19,32% | US$31.167.086 | US$241.538 | 1.000.000.000 MNGO |
| 753 |  PointPay PXP | US$0,1026 | 12,06% | 3,63% | US$31.041.294 | - | 302.501.090 PXP |
| 754 |  ZKFair ZKF | US$0,003062 | -14,77% | -1,65% | US$30.616.231 | US$8.128.993 | 10.000.000.000 ZKF |
| 755 |  Cryptex Finance CTX | US$5,11 | -3,03% | 30,36% | US$30.468.293 | US$1.383.168 | 5.958.681 CTX |
| 756 |  Ampleforth AMPL | US$1,07 | -5,66% | 14,37% | US$30.330.088 | US$1.495.615 | 28.274.494 AMPL |
| 757 |  AdEx ADX | US$0,2090 | -9,44% | 4,54% | US$30.101.871 | US$6.224.550 | 144.046.027 ADX |
| 758 |  Suku SUKU | US$0,1681 | -8,02% | -20,99% | US$29.984.834 | US$3.739.024 | 178.403.407 SUKU |
| 759 |  Nuco.cloud NCDT | US$0,9327 | -5,08% | 3,50% | US$29.875.076 | US$183.834 | 32.030.898 NCDT |
| 760 |  Aurory AURY | US$0,5395 | -4,03% | -15,94% | US$29.668.000 | US$537.546 | 54.988.643 AURY |
| 761 |  Nine Chronicles WNCG | US$0,08506 | -2,50% | 2,72% | US$29.712.977 | US$509.271 | 349.300.411 WNCG |
| 762 |  HyperGPT HGPT | US$0,06804 | -7,52% | -0,36% | US$29.613.284 | US$4.879.383 | 435.243.810 HGPT |
| 763 |  Connex CONX | US$25,70 | -3,25% | 4,87% | US$29.554.309 | US$164.574 | 1.150.000 CONX |
| 764 |  Minswap MIN | US$0,02727 | -4,06% | 6,18% | US$29.519.514 | US$132.656 | 1.082.367.249 MIN |
| 765 |  WeBuy WE | US$0,08058 | -13,28% | 19,02% | US$29.171.030 | US$353.441 | 362.031.240 WE |
| 766 |  Scallop SCLP | US$0,4549 | -8,16% | 3,88% | US$29.379.051 | US$1.217.545 | 64.582.951 SCLP |
| 767 |  Open Custody Protocol OPEN | US$0,04068 | -15,46% | -13,73% | US$28.612.490 | US$912.065 | 703.364.450 OPEN |
| 768 |  Tectonic TONIC | US$0,0000001161 | -3,16% | 1,18% | US$28.753.921 | US$38.245,74 | 247.733.879.909.099 TONIC |
| 769 |  Locus Chain LOCUS | US$0,01423 | -3,92% | 43,54% | US$29.623.104 | US$285.973 | 2.081.062.787 LOCUS |
| 770 |  Sperax SPA | US$0,01688 | 0,38% | 21,37% | US$28.547.955 | US$1.889.547 | 1.691.656.057 SPA |
| 771 |  Blocksquare Token BST | US$0,6151 | -5,53% | 5,28% | US$28.634.732 | US$1.029.870 | 46.556.308 BST |
| 772 |  VIDT DAO VIDT | US$0,03683 | -6,60% | 8,03% | US$28.360.827 | US$2.325.025 | 770.011.370 VIDT |
| 773 |  GET Protocol GET | US$2,49 | -3,92% | -3,65% | US$28.344.442 | US$46.076,39 | 11.388.258 GET |
| 774 |  Across Protocol ACX | US$0,2051 | -7,90% | -3,94% | US$28.316.709 | US$593.740 | 138.063.734 ACX |
| 775 |  VITE VITE | US$0,02587 | -7,52% | 15,13% | US$28.202.384 | US$3.021.177 | 1.089.996.662 VITE |
| 776 |  Klever KLV | US$0,003160 | -0,21% | 5,62% | US$28.065.485 | US$1.008.445 | 8.880.780.407 KLV |
| 777 |  AirDAO AMB | US$0,009210 | 0,97% | 11,13% | US$28.035.798 | US$7.942.961 | 3.043.945.949 AMB |
| 778 |  FIO Protocol FIO | US$0,03723 | -9,38% | 9,68% | US$27.978.792 | US$6.024.399 | 751.594.369 FIO |
| 779 |  ERC20 ERC20 | US$0,02475 | -6,47% | 365,95% | US$27.936.163 | US$30.001,81 | 1.128.632.512 ERC20 |
| 780 |  Sonic The Goat GOAT | US$0,00003196 | -7,17% | 55,64% | US$28.321.941 | US$1.078.274 | 886.102.835.021 GOAT |
| 781 |  Kava Lend HARD | US$0,2070 | -6,12% | 9,72% | US$27.898.377 | US$2.309.112 | 134.791.668 HARD |
| 782 |  ISKRA Token ISK | US$0,2008 | -0,34% | 0,59% | US$27.906.069 | US$121.728 | 138.984.161 ISK |
| 783 |  Dock DOCK | US$0,03163 | -6,81% | 13,74% | US$27.718.549 | US$2.030.220 | 876.417.166 DOCK |
| 784 |  S.S. Lazio Fan Token LAZIO | US$3,20 | 2,54% | 13,20% | US$27.493.772 | US$12.620.938 | 8.600.000 LAZIO |
| 785 |  Kryll KRL | US$0,7165 | -5,93% | 8,23% | US$27.548.152 | US$613.189 | 38.446.598 KRL |
| 786 |  Alpaca Finance ALPACA | US$0,1830 | -5,92% | 2,76% | US$27.347.595 | US$4.047.627 | 149.436.269 ALPACA |
| 787 |  CENNZnet CENNZ | US$0,02287 | -0,67% | -12,25% | US$27.441.063 | US$30.609,82 | 1.200.000.000 CENNZ |
| 788 |  FONSmartChain FON | US$2,20 | -1,37% | -7,47% | US$27.210.548 | US$338.937 | 12.352.968 FON |
| 789 |  Shuffle SHFL | US$0,2581 | -6,78% | 1,12% | US$27.247.027 | US$618.208 | 105.564.042 SHFL |
| 790 |  OmniFlix Network FLIX | US$0,1080 | -6,51% | -1,05% | US$27.076.980 | US$15.352,21 | 250.758.585 FLIX |
| 791 |  Bloktopia BLOK | US$0,001541 | -4,03% | 6,87% | US$27.015.516 | US$691.793 | 17.536.640.676 BLOK |
| 792 |  DUKO DUKO | US$0,002771 | -13,31% | 153,05% | US$26.774.374 | US$5.361.465 | 9.663.955.990 DUKO |
| 793 |  Creo Engine CREO | US$0,09200 | -10,08% | -5,23% | US$26.707.109 | US$2.611.521 | 290.296.616 CREO |
| 794 |  Shiba Predator QOM | US$0,00000004451 | -3,20% | 12,99% | US$26.698.401 | US$73.562,96 | 599.886.333.333.333 QOM |
| 795 |  HELLO Labs HELLO | US$0,04208 | -2,55% | -2,88% | US$26.529.794 | US$1.289.771 | 630.523.787 HELLO |
| 796 |  Sentinel DVPN | US$0,001471 | -6,07% | 7,54% | US$26.393.115 | US$237.937 | 17.945.713.848 DVPN |
| 797 |  NuNet NTX | US$0,05199 | -0,93% | 4,38% | US$26.205.170 | US$167.629 | 504.084.665 NTX |
| 798 |  BurgerCities BURGER | US$0,4895 | -7,84% | 1,20% | US$26.114.491 | US$5.703.354 | 53.350.193 BURGER |
| 799 |  ParaSwap PSP | US$0,03511 | 5,12% | 11,40% | US$26.156.548 | US$585.644 | 744.976.909 PSP |
| 800 |  CoinEx Token CET | US$0,03666 | -3,56% | 0,94% | US$25.977.820 | US$179.780 | 708.633.582 CET |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.