Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gamium GMM | US$0,0008931 | -6,67% | 2,17% | US$18.578.345 | US$534.493 | 20.801.360.198 GMM |
| 902 |  Defigram DFG | US$1,84 | -2,24% | 1,26% | US$18.378.115 | US$3.420,78 | 10.000.000 DFG |
| 903 |  MILC Platform MLT | US$0,1473 | -7,26% | -0,22% | US$18.321.755 | US$319.325 | 124.423.461 MLT |
| 904 |  Kimbo KIMBO | US$0,0002605 | -6,11% | 22,83% | US$18.085.867 | US$1.955.999 | 69.420.000.000 KIMBO |
| 905 |  Electra Protocol XEP | US$0,001011 | 4,70% | -0,26% | US$18.164.202 | US$199.342 | 17.959.230.498 XEP |
| 906 |  Cosplay Token COT | US$0,04586 | 0,36% | -7,28% | US$18.086.031 | US$1.476.075 | 394.359.177 COT |
| 907 |  Bytom BTM | US$0,01094 | -3,04% | 17,27% | US$17.946.702 | US$393.103 | 1.640.515.592 BTM |
| 908 |  UBXS Token UBXS | US$0,3118 | -0,68% | -0,07% | US$17.821.718 | US$827.071 | 57.155.070 UBXS |
| 909 |  Æternity AE | US$0,04658 | -4,08% | 60,88% | US$17.619.455 | US$492.235 | 378.273.834 AE |
| 910 |  Gifto GFT | US$0,01751 | -5,27% | 7,14% | US$17.501.469 | US$2.993.778 | 999.271.532 GFT |
| 911 |  zKML ZKML | US$0,1902 | 5,71% | -14,83% | US$17.544.704 | US$321.024 | 92.263.429 ZKML |
| 912 |  Phantasma SOUL | US$0,1413 | -6,13% | 7,17% | US$17.544.822 | US$169.380 | 124.129.198 SOUL |
| 913 |  TrustSwap SWAP | US$0,1749 | 8,09% | 1,02% | US$17.486.433 | US$1.591.732 | 99.995.164 SWAP |
| 914 |  DMAIL Network DMAIL | US$0,5471 | -5,33% | 3,29% | US$17.464.444 | US$9.061.353 | 31.924.011 DMAIL |
| 915 |  Splintershards SPS | US$0,01445 | -2,39% | 2,82% | US$17.411.666 | US$72.689,53 | 1.204.826.753 SPS |
| 916 |  zkSwap Finance ZF | US$0,05078 | -3,73% | 12,76% | US$17.398.607 | US$2.918.505 | 342.623.941 ZF |
| 917 |  Bubblefong BBF | US$0,09320 | 1,05% | -5,46% | US$17.381.960 | US$623.003 | 186.498.337 BBF |
| 918 |  Juventus Fan Token JUV | US$2,66 | -2,23% | -0,15% | US$17.128.491 | US$3.931.425 | 6.439.655 JUV |
| 919 |  Verified USD USDV | US$0,9994 | -0,02% | 0,15% | US$17.131.429 | US$4.578.892 | 17.141.815 USDV |
| 920 |  Silly Dragon SILLY | US$0,01695 | -5,78% | -1,22% | US$16.946.309 | US$6.965.060 | 999.975.726 SILLY |
| 921 |  Oho OHO | US$0,0007067 | -3,20% | 4,84% | US$17.049.316 | US$1.634.234 | 24.123.896.382 OHO |
| 922 |  Stobox Token STBU | US$0,1717 | -7,68% | -14,61% | US$16.909.424 | US$871.436 | 98.499.799 STBU |
| 923 |  MobileCoin MOB | US$0,08650 | -4,34% | -4,55% | US$17.145.291 | US$96.668,80 | 198.210.294 MOB |
| 924 |  Dogechain DC | US$0,0006049 | -5,66% | -1,65% | US$16.976.323 | US$2.123.142 | 28.065.364.970 DC |
| 925 |  DeFi Kingdoms JEWEL | US$0,1486 | -6,43% | 5,32% | US$16.947.759 | US$45.464,25 | 114.070.521 JEWEL |
| 926 |  SpookySwap BOO | US$1,81 | -0,30% | 12,78% | US$16.951.979 | US$117.557 | 9.390.930 BOO |
| 927 |  BioPassport Token BIOT | US$0,002947 | -10,12% | -11,76% | US$16.847.663 | US$905.416 | 5.716.748.250 BIOT |
| 928 |  Adshares ADS | US$0,4376 | 0,63% | 16,76% | US$16.955.521 | US$4.139,61 | 38.750.711 ADS |
| 929 |  Rakon RKN | US$0,06938 | -4,22% | -31,56% | US$16.850.431 | US$1.475,45 | 242.857.143 RKN |
| 930 |  VoluMint VMINT | US$0,03074 | -14,42% | -4,39% | US$16.970.293 | US$1.025.102 | 552.136.291 VMINT |
| 931 |  OAX OAX | US$0,2176 | -6,38% | 12,29% | US$16.763.965 | US$1.797.830 | 77.034.446 OAX |
| 932 |  Cult DAO CULT | US$0,000003937 | -2,10% | 9,41% | US$17.004.756 | US$584.083 | 4.318.690.730.920 CULT |
| 933 |  Bitcoin Unlimited BTCU | US$0,009992 | 0,00% | 6,23% | US$16.786.351 | - | 1.679.985.525 BTCU |
| 934 |  ForTube FOR | US$0,02102 | -5,80% | 4,53% | US$16.714.367 | US$4.421.523 | 795.000.000 FOR |
| 935 |  Metacade MCADE | US$0,01257 | -0,70% | 5,18% | US$16.724.980 | US$689.714 | 1.330.753.754 MCADE |
| 936 |  Asterix Labs ASTX | US$1.652,06 | -9,11% | -19,21% | US$16.520.618 | US$2.585.862 | 10.000 ASTX |
| 937 |  Shiden Network SDN | US$0,2532 | -4,45% | 12,74% | US$16.478.446 | US$420.223 | 65.073.641 SDN |
| 938 |  Peercoin PPC | US$0,5703 | 3,91% | 0,16% | US$16.443.983 | US$22.770,31 | 28.834.977 PPC |
| 939 |  OpenLeverage OLE | US$0,08689 | -1,01% | 24,44% | US$16.390.262 | US$566.553 | 188.630.573 OLE |
| 940 |  Quiztok QTCON | US$0,001839 | -2,97% | -0,82% | US$16.405.153 | US$188.001 | 8.919.314.337 QTCON |
| 941 |  UNS TOKEN UNS | US$0,1553 | 0,89% | 3,38% | US$16.396.576 | US$147.575 | 105.604.200 UNS |
| 942 |  Voyager Token VGX | US$0,07743 | -9,21% | 6,53% | US$16.301.364 | US$12.314.824 | 210.532.092 VGX |
| 943 |  Aryacoin AYA | US$0,01373 | 20,54% | 674,22% | US$16.045.268 | US$186.152 | 1.168.770.639 AYA |
| 944 |  Magic Square SQR | US$0,4139 | -3,92% | -4,38% | US$15.970.113 | US$629.639 | 38.587.468 SQR |
| 945 |  Polaris Share POLA | US$0,03599 | 3,37% | -10,27% | US$16.045.650 | US$2.005.227 | 445.847.394 POLA |
| 946 |  Galatasaray Fan Token GAL | US$2,57 | -1,32% | 12,10% | US$15.939.940 | US$1.061.910 | 6.208.275 GAL |
| 947 |  GT Protocol GTAI | US$2,07 | -0,19% | 1,08% | US$15.971.180 | US$12.685.297 | 7.732.754 GTAI |
| 948 |  Ferrum Network FRM | US$0,06022 | 4,54% | -4,24% | US$15.955.454 | US$541.148 | 264.972.590 FRM |
| 949 |  KILT Protocol KILT | US$0,3196 | -4,97% | -3,29% | US$15.794.137 | US$86.198,02 | 49.420.140 KILT |
| 950 |  Handshake HNS | US$0,02557 | 10,11% | 50,78% | US$15.735.558 | US$91.287,87 | 615.288.469 HNS |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.