Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcicoin BITCI | US$0,001256 | -3,18% | 0,52% | US$9.681.148 | US$786.380 | 7.708.828.412 BITCI |
| 1102 |  NFTX NFTX | US$16,02 | 0,56% | 4,34% | US$9.716.879 | US$22.650,93 | 606.672 NFTX |
| 1103 |  Project WITH WIKEN | US$0,009562 | -6,51% | 4,51% | US$9.672.301 | US$201.137 | 1.011.555.126 WIKEN |
| 1104 |  MongCoin $MONG | US$0,00000001639 | -4,93% | 16,48% | US$9.523.160 | US$1.856.904 | 581.196.039.603.956 $MONG |
| 1105 |  Banano BAN | US$0,006080 | -3,17% | 1,98% | US$9.544.147 | US$22.184,34 | 1.569.830.169 BAN |
| 1106 |  Blockchain Brawlers BRWL | US$0,009457 | -1,34% | 24,91% | US$9.457.324 | US$1.968.135 | 1.000.000.000 BRWL |
| 1107 |  WeWay WWY | US$0,006535 | -5,48% | 3,20% | US$9.412.148 | US$4.851.780 | 1.440.281.416 WWY |
| 1108 |  Shina Inu SHI | US$0,0000007671 | 3,74% | 24,03% | US$9.370.818 | US$571.217 | 12.215.422.502.184 SHI |
| 1109 |  Valor Token VALOR | US$0,1858 | -5,26% | 3,40% | US$9.346.472 | US$58.528,53 | 50.297.124 VALOR |
| 1110 |  Hillstone Finance HSF | US$0,3123 | 1,19% | 1,39% | US$9.371.895 | US$702.737 | 30.011.471 HSF |
| 1111 |  RAI Finance SOFI | US$0,02307 | -2,80% | 3,95% | US$9.313.944 | US$1.843.275 | 403.730.250 SOFI |
| 1112 |  ZEON ZEON | US$0,0003059 | -0,08% | 3,75% | US$9.339.957 | US$83.042,99 | 30.529.103.436 ZEON |
| 1113 |  PKT PKT | US$0,002201 | -3,49% | -25,23% | US$9.345.108 | US$47.948,10 | 4.245.392.097 PKT |
| 1114 |  holoride RIDE | US$0,01081 | -0,34% | -15,03% | US$9.242.392 | US$108.291 | 854.850.323 RIDE |
| 1115 |  NEST Protocol NEST | US$0,003240 | 2,37% | -1,20% | US$9.434.676 | US$41.031.884 | 2.911.743.948 NEST |
| 1116 |  Celo Euro CEUR | US$1,07 | -0,05% | 0,21% | US$9.251.055 | US$598.707 | 8.654.483 CEUR |
| 1117 |  Orbofi AI OBI | US$0,02227 | 1,35% | 21,37% | US$9.219.911 | US$359.484 | 414.000.000 OBI |
| 1118 |  Arix ARIX | US$0,9283 | 6,68% | 305,74% | US$9.205.156 | US$781.476 | 9.916.490 ARIX |
| 1119 |  UnMarshal MARSH | US$0,1808 | -3,89% | 14,38% | US$9.161.765 | US$669.653 | 50.670.268 MARSH |
| 1120 |  Gari Network GARI | US$0,02453 | -4,05% | 5,35% | US$9.116.086 | US$1.487.506 | 371.702.516 GARI |
| 1121 |  HAVAH HVH | US$0,01990 | -3,41% | 10,92% | US$9.074.022 | US$184.586 | 455.935.917 HVH |
| 1122 |  Validity VAL | US$1,78 | -2,68% | 4,37% | US$9.037.607 | US$67.457,24 | 5.080.709 VAL |
| 1123 |  STFX STFX | US$0,05272 | 3,59% | 5,14% | US$9.157.073 | US$71.584,33 | 173.690.368 STFX |
| 1124 |  Linker Coin LNC | US$0,07971 | -3,20% | 4,94% | US$8.988.959 | - | 112.776.150 LNC |
| 1125 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002233 | -8,32% | 9,25% | US$8.975.901 | US$346.691 | 4.019.654.996 WOMBAT |
| 1126 |  Gameswap GSWAP | US$0,7478 | 1,11% | 11,34% | US$8.899.034 | US$22.630,59 | 11.899.665 GSWAP |
| 1127 |  Decimated DIO | US$0,02198 | -3,00% | -18,33% | US$8.896.792 | US$210.903 | 404.783.310 DIO |
| 1128 |  Red Kite PKF | US$0,07749 | -3,63% | 0,91% | US$8.887.725 | US$174.238 | 114.692.138 PKF |
| 1129 |  EML Protocol EML | US$0,2260 | -3,04% | -2,90% | US$8.980.760 | US$33.079,39 | 39.745.310 EML |
| 1130 |  Dacxi DACXI | US$0,0009834 | 0,73% | -3,86% | US$8.850.611 | US$22.832,36 | 9.000.000.000 DACXI |
| 1131 |  Veloce VEXT | US$0,08136 | 12,27% | 21,27% | US$8.823.737 | US$2.025.220 | 108.455.579 VEXT |
| 1132 |  Diamond DMD | US$2,31 | 0,07% | 17,49% | US$8.792.258 | US$15.132,49 | 3.809.591 DMD |
| 1133 |  Rainbow Token RBW | US$0,04574 | -3,25% | 39,42% | US$8.993.349 | US$197.277 | 196.625.256 RBW |
| 1134 |  Titan Trading Platform TES | US$0,8766 | -0,09% | -0,26% | US$8.766.013 | US$195.118 | 10.000.000 TES |
| 1135 |  Shyft Network SHFT | US$0,007641 | 17,07% | 7,45% | US$8.753.329 | US$21.792,82 | 1.145.630.233 SHFT |
| 1136 |  Geeq GEEQ | US$0,2281 | 1,14% | 6,43% | US$8.787.282 | US$237.510 | 38.522.222 GEEQ |
| 1137 |  SwissCheese SWCH | US$0,4801 | 0,86% | -9,71% | US$8.730.360 | US$1.603.959 | 18.183.240 SWCH |
| 1138 |  BABB BAX | US$0,0001171 | -5,81% | -2,87% | US$8.668.539 | US$44.021,52 | 74.030.946.000 BAX |
| 1139 |  MagicCraft MCRT | US$0,001986 | -3,63% | 5,37% | US$8.669.059 | US$440.010 | 4.364.257.893 MCRT |
| 1140 |  ArkiTech ARKI | US$0,1407 | -3,40% | -10,36% | US$8.642.667 | US$31.332,79 | 61.410.027 ARKI |
| 1141 |  BitKan KAN | US$0,0008983 | -3,64% | -0,76% | US$8.606.763 | US$320.609 | 9.580.990.367 KAN |
| 1142 |  apM Coin APM | US$0,005753 | -4,74% | -0,07% | US$8.611.836 | US$294.261 | 1.496.875.000 APM |
| 1143 |  Tokes TKS | US$0,04299 | 41,90% | 1,00% | US$8.597.182 | US$9.432,27 | 199.999.574 TKS |
| 1144 |  PureFi Protocol UFI | US$0,1471 | -2,42% | 2,25% | US$8.592.712 | US$71.090,58 | 58.422.831 UFI |
| 1145 |  Efinity Token EFI | US$0,09872 | -0,39% | 0,74% | US$8.580.057 | - | 86.915.139 EFI |
| 1146 |  Pluton PLU | US$4,62 | -3,97% | 0,85% | US$8.549.419 | US$317.809 | 1.852.000 PLU |
| 1147 |  XDEFI Wallet XDEFI | US$0,09721 | -1,36% | -1,48% | US$8.525.588 | US$358.130 | 87.702.396 XDEFI |
| 1148 |  Origin Dollar OUSD | US$0,9972 | 0,01% | -0,02% | US$8.504.438 | US$231.109 | 8.528.091 OUSD |
| 1149 |  MileVerse MVC | US$0,003066 | -6,47% | 25,11% | US$8.464.204 | US$92.869,54 | 2.761.029.999 MVC |
| 1150 |  ChangeNOW Token NOW | US$0,09968 | -2,24% | 7,43% | US$8.453.370 | US$37,28 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.