Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nash NEX | US$0,1447 | -8,67% | 1,56% | US$6.116.348 | US$7.758,13 | 42.268.279 NEX |
| 1252 |  GoChain GO | US$0,004836 | -1,36% | -2,46% | US$6.105.348 | US$90.990,43 | 1.262.444.126 GO |
| 1253 |  Captain Tsubasa TSUGT | US$0,03410 | -0,08% | 0,55% | US$6.099.318 | US$116.426 | 178.880.147 TSUGT |
| 1254 |  DAD DAD | US$0,009111 | -0,16% | 5,57% | US$6.081.865 | US$152.717 | 667.499.912 DAD |
| 1255 |  Aether Games AEG | US$0,07580 | -8,16% | -4,38% | US$6.088.896 | US$286.857 | 80.327.000 AEG |
| 1256 |  RigoBlock GRG | US$2,25 | 13,29% | -13,61% | US$6.075.205 | US$105,10 | 2.701.063 GRG |
| 1257 |  Orbit Chain ORC | US$0,009351 | -9,15% | 14,96% | US$6.100.981 | US$57.998,51 | 652.412.698 ORC |
| 1258 |  REV3AL REV3L | US$0,01658 | -0,71% | -11,16% | US$6.067.500 | US$79.247,32 | 365.950.750 REV3L |
| 1259 |  ROCO FINANCE ROCO | US$0,3512 | 1,88% | 31,64% | US$6.075.271 | US$177.540 | 17.298.805 ROCO |
| 1260 |  STAT STAT | US$0,1474 | -7,53% | 13,92% | US$6.029.417 | US$772.439 | 40.918.328 STAT |
| 1261 |  Blink Galaxy GQ | US$0,001019 | -3,33% | -2,06% | US$6.043.628 | US$2.034.412 | 5.933.475.330 GQ |
| 1262 |  Amulet AMU | US$0,02857 | -4,47% | -16,62% | US$5.985.327 | US$2.827.619 | 209.500.000 AMU |
| 1263 |  analoS ANALOS | US$0,00007281 | -10,70% | 3,75% | US$5.975.938 | US$4.561.562 | 82.080.218.235 ANALOS |
| 1264 |  Blocery BLY | US$0,007328 | 16,41% | 26,35% | US$6.019.736 | US$3.375.464 | 821.455.578 BLY |
| 1265 |  DogeBonk DOBO | US$0,00000001015 | -0,58% | 11,01% | US$5.917.754 | US$4.459,81 | 582.959.739.166.037 DOBO |
| 1266 |  PolkaBridge PBR | US$0,07826 | 8,89% | -61,02% | US$5.874.474 | US$2.274.042 | 75.066.902 PBR |
| 1267 |  Netvrk NETVR | US$0,1168 | -5,83% | -14,90% | US$5.904.698 | US$47.563,21 | 50.557.986 NETVR |
| 1268 |  DEFIT DEFIT | US$0,2089 | 0,65% | 17,73% | US$5.896.276 | US$442,42 | 28.225.908 DEFIT |
| 1269 |  Bytecoin BCN | US$0,00003194 | -3,35% | -0,13% | US$5.879.094 | US$23.521,11 | 184.066.828.814 BCN |
| 1270 |  Penpie PNP | US$3,89 | -14,68% | -20,32% | US$5.862.058 | US$252.568 | 1.505.920 PNP |
| 1271 |  Grove Coin GRV | US$0,06172 | -1,52% | 12,39% | US$5.868.770 | US$1.505.519 | 95.083.335 GRV |
| 1272 |  Effect Network EFX | US$0,02315 | -9,54% | -6,32% | US$5.837.079 | US$59.209,19 | 252.168.527 EFX |
| 1273 |  Hydranet HDN | US$0,03679 | -6,46% | -11,02% | US$5.832.990 | US$42.384,64 | 158.528.886 HDN |
| 1274 |  Cipher CPR | US$0,0008976 | 1,79% | 4,56% | US$5.805.070 | US$612.044 | 6.467.585.726 CPR |
| 1275 |  Wicrypt WNT | US$0,2214 | -3,57% | 10,14% | US$5.785.223 | US$215.229 | 26.124.772 WNT |
| 1276 |  Govi GOVI | US$0,2131 | -2,03% | 12,99% | US$5.792.312 | US$1.000,11 | 27.183.479 GOVI |
| 1277 |  DOSE DOSE | US$0,006674 | 7,43% | 15,94% | US$5.697.824 | US$5.821.303 | 853.702.151 DOSE |
| 1278 |  LitLab Games LITT | US$0,01961 | -2,81% | -7,11% | US$5.721.433 | US$64.255,57 | 291.825.068 LITT |
| 1279 |  Pikaboss PIKA | US$0,00000001332 | 2,54% | -1,21% | US$5.605.587 | US$28.672,37 | 420.690.000.000.000 PIKA |
| 1280 |  MultiVAC MTV | US$0,001546 | 2,22% | 33,93% | US$5.546.734 | US$207.560 | 3.587.369.426 MTV |
| 1281 |  Algebra ALGB | US$0,01562 | -7,29% | -6,21% | US$5.545.887 | US$75.894,45 | 355.037.472 ALGB |
| 1282 |  NewYork Exchange NYE | US$0,7802 | -2,08% | 9,98% | US$5.531.573 | US$98,16 | 7.090.060 NYE |
| 1283 |  UnityMeta UMT | US$234,89 | -0,04% | -5,83% | US$5.532.753 | US$67.329,87 | 23.555 UMT |
| 1284 |  SENSO SENSO | US$0,07862 | 3,44% | 17,30% | US$5.524.860 | US$214.914 | 70.269.127 SENSO |
| 1285 |  UNKJD MBS | US$0,01804 | 2,54% | 3,13% | US$5.482.847 | US$79.863,19 | 303.966.298 MBS |
| 1286 |  Wownero WOW | US$0,08288 | -12,50% | 3,25% | US$5.481.753 | US$9.307,27 | 66.139.439 WOW |
| 1287 |  Honk HONK | US$0,005874 | 0,96% | 20,38% | US$5.403.430 | US$1.721.924 | 919.818.677 HONK |
| 1288 |  BOSagora BOA | US$0,01752 | -5,97% | -10,59% | US$5.451.269 | US$195.588 | 311.113.394 BOA |
| 1289 |  Syncus SYNC | US$0,002010 | -32,91% | -80,79% | US$5.665.444 | US$3.464.267 | 2.818.298.456 SYNC |
| 1290 |  RFOX RFOX | US$0,004175 | -7,90% | 5,06% | US$5.478.138 | US$215.888 | 1.312.000.760 RFOX |
| 1291 |  KiboShib KIBSHI | US$0,000005564 | -34,51% | 34,23% | US$5.563.509 | US$307.469 | 1.000.000.000.000 KIBSHI |
| 1292 |  Sylo SYLO | US$0,002205 | -5,48% | 1,07% | US$5.360.874 | US$1.713.275 | 2.431.617.492 SYLO |
| 1293 |  Rubic RBC | US$0,03208 | 0,02% | -3,60% | US$5.302.271 | US$171.766 | 165.283.584 RBC |
| 1294 |  BabySwap BABY | US$0,008603 | -2,15% | 9,46% | US$5.313.036 | US$264.780 | 617.587.660 BABY |
| 1295 |  MAGA VP MVP | US$0,1259 | 27,27% | 79,79% | US$5.225.792 | US$2.140.028 | 41.520.023 MVP |
| 1296 |  Coupon Assets CA | US$0,5434 | -0,50% | -3,33% | US$5.255.803 | US$4.433.749 | 9.671.260 CA |
| 1297 |  Gracy GRACY | US$0,04940 | -9,76% | -2,98% | US$5.227.756 | US$127.220 | 105.833.360 GRACY |
| 1298 |  AXIS Token AXIS | US$0,01615 | -2,68% | 31,59% | US$5.172.053 | US$276,02 | 320.303.188 AXIS |
| 1299 |  Vabble VAB | US$0,005602 | 27,93% | 39,03% | US$5.172.147 | US$173.126 | 923.304.885 VAB |
| 1300 |  Super Trump STRUMP | US$0,002884 | -15,80% | 9,51% | US$5.164.067 | US$2.546.094 | 1.790.728.791 STRUMP |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.