Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OrbCity ORB | US$0,05076 | -10,50% | 5,47% | US$11.763.907 | US$1.531.161 | 231.777.579 ORB |
| 1052 |  Genopets GENE | US$0,2514 | -1,12% | -7,60% | US$11.310.706 | US$32.972,30 | 44.982.762 GENE |
| 1053 |  AI Analysis Token AIAT | US$0,5337 | -2,90% | 1,77% | US$11.005.667 | US$803.640 | 20.620.828 AIAT |
| 1054 |  PLAYA3ULL GAMES 3ULL | US$0,002389 | -9,63% | -0,56% | US$11.283.895 | US$669.330 | 4.723.235.871 3ULL |
| 1055 |  BRN Metaverse BRN | US$0,4767 | -3,31% | -4,93% | US$11.177.679 | US$589.670 | 23.447.098 BRN |
| 1056 |  Ferro FER | US$0,01188 | -3,91% | -13,49% | US$11.076.241 | US$17.943,40 | 932.530.341 FER |
| 1057 |  UpOnly UPO | US$0,09821 | -9,86% | 15,67% | US$11.175.740 | US$1.321.476 | 113.792.290 UPO |
| 1058 |  Matr1x Fire FIRE | US$1,22 | -5,15% | 10,23% | US$10.894.574 | US$14.702.903 | 8.948.412 FIRE |
| 1059 |  Unibright UBT | US$0,07348 | -3,88% | -3,92% | US$11.021.468 | US$13.119,29 | 149.999.999 UBT |
| 1060 |  Winnerz WNZ | US$0,05154 | -0,99% | 0,28% | US$11.010.943 | US$215.240 | 213.625.469 WNZ |
| 1061 |  ritestream RITE | US$0,03751 | 4,48% | -15,37% | US$10.957.716 | US$214.584 | 292.141.996 RITE |
| 1062 |  Realio Network RIO | US$1,66 | -5,95% | 4,21% | US$10.925.953 | US$8.199.080 | 6.568.515 RIO |
| 1063 |  HUSD HUSD | US$0,04868 | -1,14% | 5,39% | US$10.834.764 | US$633,24 | 222.593.861 HUSD |
| 1064 |  Izumi Finance IZI | US$0,01374 | -1,57% | -1,70% | US$10.818.115 | US$372.501 | 787.400.000 IZI |
| 1065 |  MarsDAO MDAO | US$0,1534 | 9,22% | -0,51% | US$10.830.463 | US$103.764 | 70.599.020 MDAO |
| 1066 |  Artyfact ARTY | US$0,9203 | -9,94% | 12,28% | US$10.796.045 | US$2.334.382 | 11.731.145 ARTY |
| 1067 |  SENATE SENATE | US$0,09804 | -3,43% | 3,03% | US$10.767.073 | US$75.715,21 | 109.822.392 SENATE |
| 1068 |  Coinye West COINYE | US$0,01350 | -18,99% | 6,41% | US$10.819.993 | US$241.662 | 801.244.726 COINYE |
| 1069 |  Indigo Protocol INDY | US$2,09 | -4,50% | 18,93% | US$10.731.734 | US$247.675 | 5.144.893 INDY |
| 1070 |  Portugal National Team Fan Token POR | US$3,05 | 3,42% | 8,00% | US$10.772.053 | US$272.348 | 3.537.357 POR |
| 1071 |  BeFi Labs BEFI | US$0,2254 | -2,34% | -12,54% | US$10.723.015 | US$1.158.796 | 47.564.207 BEFI |
| 1072 |  Carbon Protocol SWTH | US$0,006753 | -3,71% | -2,34% | US$10.706.883 | US$5.775,67 | 1.585.510.090 SWTH |
| 1073 |  Inter Milan Fan Token INTER | US$2,21 | -4,84% | -5,24% | US$10.656.005 | US$1.439.037 | 4.830.734 INTER |
| 1074 |  Energi NRG | US$0,1402 | -2,95% | 5,19% | US$10.651.195 | US$891.991 | 75.962.539 NRG |
| 1075 |  Nexa NEXA | US$0,000004721 | -5,31% | -3,25% | US$10.627.499 | US$228.942 | 2.251.290.000.000 NEXA |
| 1076 |  Lambda LAMB | US$0,006484 | -6,29% | 8,89% | US$10.674.812 | US$657.027 | 1.646.414.198 LAMB |
| 1077 |  Chickencoin CHKN | US$0,0000001917 | -4,56% | -4,22% | US$10.576.264 | US$1.304.875 | 55.157.526.217.283 CHKN |
| 1078 |  Ooki Protocol OOKI | US$0,002303 | -6,42% | 2,94% | US$10.498.725 | US$2.911.720 | 4.558.586.607 OOKI |
| 1079 |  Panda Swap PANDA | US$0,01315 | -7,48% | 125,00% | US$10.627.281 | US$5.509.240 | 807.994.351 PANDA |
| 1080 |  Konnect KCT | US$0,004839 | 0,16% | 0,46% | US$10.728.278 | US$23.946.291 | 2.217.000.010 KCT |
| 1081 |  Comtech Gold CGO | US$74,43 | -0,29% | -2,57% | US$10.494.124 | US$931.199 | 141.000 CGO |
| 1082 |  Oxen OXEN | US$0,1548 | 8,43% | 7,98% | US$10.467.211 | US$6.298,42 | 67.636.821 OXEN |
| 1083 |  Bepro BEPRO | US$0,001049 | -0,54% | 3,01% | US$10.488.975 | US$432.268 | 10.000.000.000 BEPRO |
| 1084 |  ROA CORE ROA | US$0,04192 | -9,46% | -2,77% | US$10.345.506 | US$705.806 | 246.800.066 ROA |
| 1085 |  Islamic Coin ISLM | US$0,05116 | -4,45% | 0,48% | US$10.354.760 | US$1.601.628 | 202.395.513 ISLM |
| 1086 |  Torum XTM | US$0,05319 | -9,85% | 25,77% | US$10.323.080 | US$264.717 | 194.096.317 XTM |
| 1087 |  Origin DeFi Governance OGV | US$0,01198 | -0,58% | -0,99% | US$10.302.591 | US$736.316 | 859.782.377 OGV |
| 1088 |  Big Data Protocol BDP | US$0,1969 | -0,18% | 0,09% | US$10.291.207 | US$212.864 | 52.278.856 BDP |
| 1089 |  MahaDAO MAHA | US$2,34 | -1,05% | 6,62% | US$10.296.165 | US$343.413 | 4.391.496 MAHA |
| 1090 |  Tottenham Hotspur Fan Token SPURS | US$2,82 | 0,20% | 1,44% | US$10.266.369 | US$771.261 | 3.636.174 SPURS |
| 1091 |  Decentral Games DG | US$0,02406 | 0,00% | 17,08% | US$10.185.921 | US$1.996,94 | 423.412.266 DG |
| 1092 |  Augur REP | US$0,9210 | -7,87% | 15,34% | US$10.130.890 | US$766.351 | 11.000.000 REP |
| 1093 |  BitShares BTS | US$0,003333 | 0,67% | 12,07% | US$9.984.381 | US$142.391 | 2.995.330.511 BTS |
| 1094 |  BSCPAD BSCPAD | US$0,1254 | -8,95% | -7,49% | US$9.931.420 | US$625.418 | 79.211.621 BSCPAD |
| 1095 |  Choise.com CHO | US$0,09003 | 2,56% | -8,12% | US$9.864.738 | US$2.128.313 | 109.573.889 CHO |
| 1096 |  BigONE Token ONE | US$0,001045 | 1,01% | 1,11% | US$9.870.475 | US$0,3000 | 9.449.081.034 ONE |
| 1097 |  Bitcoin XT BTCXT | US$0,009790 | -3,92% | 4,75% | US$9.857.559 | US$118,70 | 1.006.849.553 BTCXT |
| 1098 |  Multichain MULTI | US$0,6705 | -0,73% | -9,18% | US$9.750.486 | US$569.651 | 14.541.094 MULTI |
| 1099 |  Reboot GG | US$0,05994 | -14,98% | 88,15% | US$9.724.763 | US$519.601 | 162.237.935 GG |
| 1100 |  CumRocket CUMMIES | US$0,007306 | -2,26% | 1,46% | US$9.647.252 | US$114.904 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.