Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Credefi CREDI | US$0,02932 | -10,46% | 3,65% | US$21.951.680 | US$3.355.443 | 748.573.880 CREDI |
| 852 |  Mintlayer ML | US$0,3397 | -5,09% | -4,02% | US$21.807.152 | US$1.946.598 | 64.198.610 ML |
| 853 |  Stader SD | US$0,7709 | 3,01% | 9,46% | US$21.751.817 | US$1.129.926 | 28.217.104 SD |
| 854 |  Optimus AI OPTI | US$0,2264 | -2,96% | -2,14% | US$21.517.238 | US$479.767 | 95.034.939 OPTI |
| 855 |  Aventus AVT | US$3,60 | -8,40% | 8,52% | US$21.600.039 | US$557.399 | 6.000.000 AVT |
| 856 |  Castello Coin CAST | US$0,1017 | 1,97% | -0,93% | US$21.603.519 | US$105.259 | 212.328.507 CAST |
| 857 |  Poolz Finance POOLX | US$4,38 | -2,08% | -6,41% | US$21.523.969 | US$1.025.916 | 4.912.407 POOLX |
| 858 |  FC Porto Fan Token PORTO | US$2,74 | 1,71% | 9,07% | US$21.409.152 | US$6.577.341 | 7.800.000 PORTO |
| 859 |  Radiant RXD | US$0,002036 | 0,90% | 7,53% | US$21.461.010 | US$93.436,05 | 10.542.420.640 RXD |
| 860 |  DexCheck AI DCK | US$0,06306 | -3,66% | -6,52% | US$21.404.677 | US$1.323.440 | 339.422.186 DCK |
| 861 |  Dragonchain DRGN | US$0,05658 | 8,71% | 19,85% | US$20.978.938 | US$110.571 | 370.772.651 DRGN |
| 862 |  Solama SOLAMA | US$0,03249 | -9,55% | 96,51% | US$21.247.435 | US$1.587.277 | 653.868.075 SOLAMA |
| 863 |  Symbiosis SIS | US$0,3468 | -1,78% | 3,92% | US$21.280.088 | US$3.946.641 | 61.367.996 SIS |
| 864 |  ICHI ICHI | US$2,50 | -3,31% | 4,83% | US$20.978.562 | US$1.098.849 | 8.381.674 ICHI |
| 865 |  Catgirl CATGIRL | US$0,000000000589 | -0,97% | 11,18% | US$20.845.410 | US$981.011 | 35.386.785.715.250.800 CATGIRL |
| 866 |  GameGPT DUEL | US$0,01426 | -10,73% | -9,53% | US$20.740.641 | US$8.848.929 | 1.454.408.582 DUEL |
| 867 |  SHPING SHPING | US$0,009064 | -7,10% | -0,48% | US$20.727.003 | US$226.206 | 2.286.791.464 SHPING |
| 868 |  GameSwift GSWIFT | US$0,3295 | -2,61% | -7,92% | US$20.635.163 | US$388.067 | 62.621.513 GSWIFT |
| 869 |  Arianee ARIA20 | US$0,2345 | -1,47% | 7,82% | US$20.511.269 | US$64,33 | 87.471.813 ARIA20 |
| 870 |  SPECTRE AI SPECTRE | US$2,25 | -12,91% | 33,88% | US$20.483.411 | US$192.176 | 9.093.998 SPECTRE |
| 871 |  SwftCoin SWFTC | US$0,005118 | -3,24% | 8,15% | US$20.499.557 | US$3.121.953 | 4.004.999.999 SWFTC |
| 872 |  ABBC Coin ABBC | US$0,01668 | -7,53% | -16,25% | US$20.398.230 | US$1.972.283 | 1.223.267.903 ABBC |
| 873 |  KardiaChain KAI | US$0,004245 | 4,75% | 7,90% | US$20.269.803 | US$51.297,16 | 4.775.000.000 KAI |
| 874 |  Inspect INSP | US$0,1244 | -7,98% | -1,91% | US$20.009.712 | US$355.505 | 160.875.467 INSP |
| 875 |  Vita Inu VINU | US$0,00000002221 | -8,42% | 21,66% | US$19.983.992 | US$7.788.447 | 899.786.355.153.823 VINU |
| 876 |  Galeon GALEON | US$0,02924 | -0,85% | -0,47% | US$19.952.254 | US$120.275 | 682.248.315 GALEON |
| 877 |  DFI.Money YFII | US$517,85 | -1,12% | 3,98% | US$19.986.909 | US$3.374.157 | 38.596 YFII |
| 878 |  TRVL TRVL | US$0,06340 | -5,33% | 6,21% | US$19.852.629 | US$348.116 | 313.155.747 TRVL |
| 879 |  Fulcrom Finance FUL | US$0,01127 | -0,81% | 1,53% | US$19.615.317 | US$54.066,79 | 1.740.218.023 FUL |
| 880 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001124 | -4,80% | -24,46% | US$19.691.961 | US$2.101.647 | 17.518.290.794 SHIDO |
| 881 |  Helium IOT IOT | US$0,0008256 | -5,38% | -14,15% | US$19.773.471 | US$41.859,10 | 23.950.443.061 IOT |
| 882 |  DeepBrain Chain DBC | US$0,003624 | -3,19% | -2,10% | US$19.673.252 | US$820.797 | 5.428.952.299 DBC |
| 883 |  Deeper Network DPR | US$0,007894 | 0,72% | 10,33% | US$19.719.250 | US$90.135,24 | 2.498.065.296 DPR |
| 884 |  Dvision Network DVI | US$0,02682 | -4,36% | 16,57% | US$19.667.770 | US$675.685 | 733.196.290 DVI |
| 885 |  renBTC RENBTC | US$64.521,84 | -3,78% | 6,54% | US$19.646.844 | US$14.803,72 | 304 RENBTC |
| 886 |  Kasta KASTA | US$0,03245 | -2,50% | 9,13% | US$19.643.780 | US$536.433 | 605.311.555 KASTA |
| 887 |  Xend Finance RWA | US$0,1831 | -3,29% | -6,97% | US$19.595.635 | US$464.551 | 107.033.500 RWA |
| 888 |  Dejitaru Tsuka TSUKA | US$0,01933 | 2,28% | -33,83% | US$19.326.893 | US$329.597 | 1.000.000.000 TSUKA |
| 889 |  Carrieverse CVTX | US$0,09363 | -9,07% | -15,80% | US$19.441.943 | US$3.472.339 | 207.650.406 CVTX |
| 890 |  Coinweb CWEB | US$0,01136 | 0,43% | 11,78% | US$19.247.195 | US$151.884 | 1.694.951.452 CWEB |
| 891 |  Hermez Network HEZ | US$4,08 | -0,93% | 1,09% | US$19.193.584 | US$28.861,78 | 4.700.000 HEZ |
| 892 |  OVR OVR | US$0,3757 | -0,92% | 4,53% | US$19.158.441 | US$451.374 | 50.994.674 OVR |
| 893 |  Newscrypto NWC | US$0,1270 | -2,29% | 5,51% | US$19.102.223 | US$46.579,63 | 150.400.834 NWC |
| 894 |  ZUSD ZUSD | US$1,00 | -0,07% | 0,17% | US$19.051.185 | US$6.324,39 | 19.012.373 ZUSD |
| 895 |  Prisma mkUSD MKUSD | US$0,9837 | -0,22% | 0,54% | US$18.960.006 | US$1.289.493 | 19.274.715 MKUSD |
| 896 |  TABOO TOKEN TABOO | US$0,001935 | -8,25% | 16,43% | US$18.927.246 | US$986.364 | 9.782.678.080 TABOO |
| 897 |  Step App FITFI | US$0,007420 | -3,43% | 10,14% | US$18.773.276 | US$5.386.621 | 2.530.000.000 FITFI |
| 898 |  Tarot TAROT | US$0,3049 | -5,76% | 19,75% | US$18.767.448 | US$443.155 | 61.544.779 TAROT |
| 899 |  Chrono.tech TIME | US$26,38 | -2,60% | 7,69% | US$18.730.801 | US$228.349 | 710.113 TIME |
| 900 |  Bitcoin Diamond BCD | US$0,09989 | -3,70% | -3,51% | US$18.628.280 | US$26.122,86 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.