Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MixMarvel MIX | US$0,002255 | -3,12% | 3,57% | US$15.745.913 | US$579.670 | 6.983.547.550 MIX |
| 952 |  Areon Network AREA | US$0,1293 | -7,61% | 42,21% | US$15.706.986 | US$1.011.823 | 121.500.000 AREA |
| 953 |  Bifrost BNC | US$0,4003 | -5,30% | 2,68% | US$15.603.584 | US$72.543,71 | 38.982.530 BNC |
| 954 |  BIM BIM | US$1,13 | -0,05% | -0,01% | US$15.661.215 | US$80.141,84 | 13.910.455 BIM |
| 955 |  Atlas Navi NAVI | US$0,2991 | 0,48% | 8,17% | US$15.553.054 | US$316.664 | 51.997.982 NAVI |
| 956 |  MangoMan Intelligent MMIT | US$0,00000004319 | -10,16% | -16,48% | US$15.598.265 | US$3.060.922 | 361.123.236.215.683 MMIT |
| 957 |  KLAYswap Protocol KSP | US$0,2330 | -8,10% | 9,52% | US$15.523.073 | US$33.976,53 | 66.614.973 KSP |
| 958 |  Thrupenny TPY | US$0,1801 | -2,19% | 6,04% | US$15.772.416 | US$853.538 | 87.595.731 TPY |
| 959 |  Byte BYTE | US$0,00001588 | -6,84% | 12,14% | US$15.314.392 | US$396.930 | 964.467.033.477 BYTE |
| 960 |  SpaceN SN | US$0,3843 | -2,25% | -10,59% | US$15.375.265 | US$13.990,74 | 40.010.000 SN |
| 961 |  Crust Network CRU | US$1,07 | -6,57% | 6,13% | US$15.105.728 | US$6.178.277 | 14.138.569 CRU |
| 962 |  rhino.fi DVF | US$0,6276 | 5,73% | 5,89% | US$15.153.662 | US$5.803,06 | 24.147.148 DVF |
| 963 |  Arsenal Fan Token AFC | US$1,56 | -0,47% | 1,43% | US$15.221.899 | US$1.503.576 | 9.736.282 AFC |
| 964 |  Brickken BKN | US$0,6007 | -7,64% | 16,97% | US$15.185.683 | US$199.198 | 25.279.825 BKN |
| 965 |  Rug World Assets RWA | US$1,60 | -11,80% | -22,70% | US$15.166.330 | US$3.468.485 | 9.498.089 RWA |
| 966 |  r/FortNiteBR Bricks BRICK | US$0,1359 | -3,36% | 5,28% | US$15.113.946 | US$35.277,84 | 111.230.228 BRICK |
| 967 |  Pip PIP | US$0,09352 | 8,10% | -12,97% | US$15.181.151 | US$139.071 | 162.333.223 PIP |
| 968 |  Atletico De Madrid Fan Token ATM | US$3,27 | -3,06% | 3,72% | US$15.083.510 | US$2.636.044 | 4.615.200 ATM |
| 969 |  REVV REVV | US$0,01271 | -2,88% | 10,03% | US$15.127.889 | US$1.111.250 | 1.190.694.705 REVV |
| 970 |  UniBot UNIBOT | US$14,97 | -11,98% | 15,91% | US$14.972.139 | US$2.839.977 | 1.000.000 UNIBOT |
| 971 |  Swash SWASH | US$0,01548 | -3,39% | 2,40% | US$15.028.813 | US$214.057 | 970.581.336 SWASH |
| 972 |  KlimaDAO KLIMA | US$1,88 | -11,99% | -17,59% | US$15.012.714 | US$757.117 | 7.997.365 KLIMA |
| 973 |  Dimecoin DIME | US$0,00003140 | -2,47% | 5,19% | US$15.018.529 | - | 478.333.438.962 DIME |
| 974 |  Bad Idea AI BAD | US$0,00000002827 | -5,35% | -0,26% | US$14.994.669 | US$1.313.810 | 530.334.921.255.707 BAD |
| 975 |  Bostrom BOOT | US$0,00000002530 | -6,90% | 2,66% | US$14.964.346 | US$7.821,76 | 591.488.205.723.898 BOOT |
| 976 |  AC Milan Fan Token ACM | US$2,42 | -2,74% | 2,14% | US$14.955.292 | US$5.735.540 | 6.168.596 ACM |
| 977 |  Fuse FUSE | US$0,06774 | -3,03% | -3,81% | US$14.894.105 | US$1.139.552 | 219.882.167 FUSE |
| 978 |  Fei USD FEI | US$0,9590 | 0,83% | 1,13% | US$14.840.846 | US$28.668,31 | 15.475.091 FEI |
| 979 |  Ellipsis EPX | US$0,0002049 | -3,55% | 8,42% | US$14.890.140 | US$3.092.299 | 72.661.704.567 EPX |
| 980 |  Image Generation AI IMGNAI | US$0,01890 | -1,90% | 10,77% | US$14.683.228 | US$219.601 | 776.833.333 IMGNAI |
| 981 |  GameZone GZONE | US$0,01729 | 1,59% | 0,90% | US$14.528.818 | US$32.971,28 | 840.117.285 GZONE |
| 982 |  LeisureMeta LM | US$0,009158 | -7,58% | -4,74% | US$14.484.748 | US$678.621 | 1.581.601.035 LM |
| 983 |  RMRK RMRK | US$1,59 | -2,04% | 2,91% | US$14.461.761 | US$107.941 | 9.090.949 RMRK |
| 984 |  Ambire Wallet WALLET | US$0,02685 | -1,44% | 11,91% | US$14.460.572 | US$576.622 | 538.493.864 WALLET |
| 985 |  Affyn FYN | US$0,05672 | -4,63% | 3,86% | US$14.410.040 | US$465.578 | 254.033.788 FYN |
| 986 |  SOLVE SOLVE | US$0,02050 | -1,37% | 3,71% | US$14.355.770 | US$227.480 | 700.125.013 SOLVE |
| 987 |  Tornado Cash TORN | US$2,70 | -10,06% | 19,42% | US$14.219.804 | US$39.500,52 | 5.262.345 TORN |
| 988 |  Landshare LAND | US$3,68 | -5,71% | 7,12% | US$14.310.457 | US$256.144 | 3.886.510 LAND |
| 989 |  EPIK Prime EPIK | US$0,01357 | -3,62% | -0,84% | US$14.291.559 | US$450.721 | 1.053.009.615 EPIK |
| 990 |  Karura KAR | US$0,1373 | -4,33% | 24,40% | US$14.446.598 | US$110.943 | 105.249.997 KAR |
| 991 |  UNCX Network UNCX | US$304,55 | -1,08% | 12,83% | US$14.163.086 | US$18.082,25 | 46.504 UNCX |
| 992 |  Oxbull.tech OXB | US$1,88 | -1,44% | 23,98% | US$14.141.187 | US$32.065,79 | 7.536.608 OXB |
| 993 |  Bitcoin Atom BCA | US$0,7642 | -5,96% | -0,82% | US$14.075.713 | - | 18.418.931 BCA |
| 994 |  Hydra HYDRA | US$0,7028 | -1,81% | -1,97% | US$14.023.251 | US$385.219 | 19.953.054 HYDRA |
| 995 |  Saito SAITO | US$0,007072 | -11,47% | -10,71% | US$13.997.677 | US$492.807 | 1.979.292.275 SAITO |
| 996 |  Nimiq NIM | US$0,001340 | -5,21% | -4,60% | US$13.999.693 | US$256.610 | 10.448.026.768 NIM |
| 997 |  AMO Coin AMO | US$0,0007353 | -2,38% | 2,81% | US$14.044.847 | US$83.415,52 | 19.100.000.000 AMO |
| 998 |  BIDR BIDR | US$0,00006156 | 0,14% | 0,87% | US$13.896.110 | US$675.753 | 225.715.436.474 BIDR |
| 999 |  Akita Inu AKITA | US$0,0000002041 | -2,14% | 13,58% | US$13.894.139 | US$562.333 | 68.071.541.209.831 AKITA |
| 1000 |  Matrix AI Network MAN | US$0,03157 | -1,41% | 12,72% | US$13.965.178 | US$180.102 | 442.419.489 MAN |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.