Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SHOPX SHOPX | US$0,01794 | 1,78% | 25,97% | US$8.413.624 | US$338.872 | 468.954.078 SHOPX |
| 1152 |  Divi DIVI | US$0,002179 | -1,59% | -0,33% | US$8.382.082 | US$180.060 | 3.847.012.048 DIVI |
| 1153 |  Adappter Token ADP | US$0,002769 | -1,88% | 9,93% | US$8.351.355 | US$309.837 | 3.015.553.621 ADP |
| 1154 |  AS Roma Fan Token ASR | US$4,36 | 1,79% | 2,79% | US$8.251.663 | US$18.172.274 | 1.891.951 ASR |
| 1155 |  BitForex Token BF | US$0,001928 | -3,23% | 4,91% | US$8.268.228 | - | 4.289.073.705 BF |
| 1156 |  MASQ MASQ | US$0,2405 | -2,47% | 5,68% | US$8.267.797 | US$92.069,78 | 34.379.475 MASQ |
| 1157 |  Lossless LSS | US$0,1487 | -0,24% | -10,21% | US$8.264.830 | US$223.760 | 55.572.672 LSS |
| 1158 |  Pomerium PMG | US$0,1091 | 1,84% | -2,67% | US$8.233.534 | US$520.347 | 75.501.657 PMG |
| 1159 |  Hourglass WAIT | US$0,08395 | 0,88% | 11,78% | US$8.221.442 | US$47.938,50 | 97.929.025 WAIT |
| 1160 |  ColossusXT COLX | US$0,0006426 | -3,23% | 4,90% | US$8.181.753 | - | 12.732.356.945 COLX |
| 1161 |  Cheems CHEEMS | US$0,003209 | -23,23% | 11,34% | US$8.185.863 | US$319.796 | 2.550.834.901 CHEEMS |
| 1162 |  PlayZap PZP | US$0,2106 | -10,68% | -11,10% | US$8.199.334 | US$777.726 | 38.937.311 PZP |
| 1163 |  Mancium MANC | US$0,8167 | -0,45% | -0,39% | US$8.167.030 | US$7.382,62 | 10.000.000 MANC |
| 1164 |  ScPrime SCP | US$0,1698 | -0,64% | -0,86% | US$8.168.604 | US$724,26 | 48.096.625 SCP |
| 1165 |  Trabzonspor Fan Token TRA | US$1,08 | -3,35% | 4,40% | US$8.027.939 | US$1.570.163 | 7.448.575 TRA |
| 1166 |  Dotmoovs MOOV | US$0,01199 | 1,82% | 111,11% | US$8.763.827 | US$2.075.088 | 731.180.094 MOOV |
| 1167 |  Chirpley CHRP | US$0,01945 | -6,07% | 6,11% | US$8.034.313 | US$256.634 | 413.029.583 CHRP |
| 1168 |  Receive Access Ecosystem RAE | US$1,14 | 5,38% | -0,76% | US$8.021.910 | US$11.009,38 | 7.032.650 RAE |
| 1169 |  OpenOcean OOE | US$0,01584 | -1,55% | -0,24% | US$7.990.476 | US$246.419 | 504.425.832 OOE |
| 1170 |  Angola AGLA | US$0,01682 | -16,08% | -12,87% | US$7.998.637 | US$555.980 | 475.450.000 AGLA |
| 1171 |  Thetan World THG | US$0,07043 | -4,96% | 6,63% | US$8.000.216 | US$1.168.746 | 113.584.954 THG |
| 1172 |  Minted MTD | US$0,04323 | -4,25% | -0,99% | US$8.005.692 | US$7.329,32 | 185.207.721 MTD |
| 1173 |  Era Swap ES | US$0,003396 | -2,70% | 3,98% | US$7.926.558 | US$221.830 | 2.334.429.095 ES |
| 1174 |  Buying.com BUY | US$0,02391 | 3,60% | 6,72% | US$7.932.967 | US$226.875 | 331.789.518 BUY |
| 1175 |  Lithium LITH | US$0,001510 | -2,94% | -3,93% | US$7.914.859 | US$690.380 | 5.242.220.240 LITH |
| 1176 |  Ispolink ISP | US$0,002862 | -10,92% | 18,46% | US$7.888.132 | US$1.001.232 | 2.756.425.785 ISP |
| 1177 |  Suiswap SSWP | US$0,0008922 | -4,94% | -11,50% | US$7.889.068 | US$622.760 | 8.842.144.919 SSWP |
| 1178 |  Skey Network SKEY | US$0,04349 | -9,68% | 15,95% | US$7.899.488 | US$266.182 | 181.631.354 SKEY |
| 1179 |  Unisocks SOCKS | US$26.079,17 | 1,41% | 1,41% | US$7.875.910 | US$3,18 | 302 SOCKS |
| 1180 |  Muse MUSE | US$15,37 | -3,48% | 3,35% | US$7.814.619 | US$147.048 | 508.554 MUSE |
| 1181 |  Everdome DOME | US$0,0004154 | -4,30% | 7,39% | US$7.892.271 | US$582.597 | 18.998.841.067 DOME |
| 1182 |  Obyte GBYTE | US$9,16 | 2,33% | 2,74% | US$7.864.301 | US$572,35 | 858.982 GBYTE |
| 1183 |  LABEL Foundation LBL | US$0,004075 | -7,74% | 3,40% | US$7.799.283 | US$680.205 | 1.913.869.062 LBL |
| 1184 |  SAFE DEAL SFD | US$0,2249 | -10,13% | -6,37% | US$7.808.501 | US$339,52 | 34.715.034 SFD |
| 1185 |  Fractal Network FRA | US$0,0007893 | -1,33% | -7,09% | US$7.806.043 | US$458.429 | 9.889.656.148 FRA |
| 1186 |  Presearch PRE | US$0,01958 | -4,67% | 15,36% | US$7.763.554 | US$364.240 | 396.578.435 PRE |
| 1187 |  TEMCO TEMCO | US$0,001945 | -3,93% | 3,90% | US$7.726.504 | US$177.888 | 3.973.256.413 TEMCO |
| 1188 |  Pintu Token PTU | US$0,3324 | 1,42% | 3,86% | US$7.765.380 | US$6.562,99 | 23.362.132 PTU |
| 1189 |  Gains GAINS | US$0,1998 | -3,21% | -6,42% | US$7.730.024 | US$120.529 | 38.694.301 GAINS |
| 1190 |  XeniosCoin XNC | US$0,1010 | -0,04% | -0,04% | US$7.701.409 | US$1.001,76 | 76.274.958 XNC |
| 1191 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008195 | -16,29% | 42,31% | US$7.687.585 | US$937.084 | 93.809.047.574 SMURFCAT |
| 1192 |  The First Youtube Cat PAJAMAS | US$0,007619 | -4,41% | 95,67% | US$7.466.462 | US$830.647 | 979.915.057 PAJAMAS |
| 1193 |  EverRise RISE | US$0,0001156 | 2,32% | 16,89% | US$7.387.282 | US$2.271,41 | 63.879.133.973 RISE |
| 1194 |  Kunci Coin KUNCI | US$0,006115 | -0,26% | 1,58% | US$7.536.807 | US$56.108,46 | 1.232.584.338 KUNCI |
| 1195 |  dHedge DAO DHT | US$0,1471 | -6,17% | -5,04% | US$7.478.766 | US$24.087,16 | 50.858.392 DHT |
| 1196 |  Klaydice DICE | US$0,03969 | 0,21% | 15,04% | US$7.386.164 | US$104.123 | 186.101.641 DICE |
| 1197 |  BlueMove MOVE | US$0,05661 | -4,90% | -8,03% | US$7.487.089 | US$17.913,59 | 132.250.000 MOVE |
| 1198 |  GensoKishi Metaverse MV | US$0,03222 | 2,63% | 0,49% | US$7.537.514 | US$2.495.643 | 233.926.993 MV |
| 1199 |  beoble BBL | US$0,06420 | -11,58% | 16,07% | US$7.441.747 | US$5.999.417 | 115.909.511 BBL |
| 1200 |  BreederDAO BREED | US$0,05392 | -2,24% | 3,23% | US$7.473.284 | US$335.232 | 138.607.003 BREED |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.