Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BBS Network BBS | US$0,02134 | 2,75% | 14,24% | US$5.163.837 | US$56.344,86 | 241.943.537 BBS |
| 1302 |  GALAXIA GXA | US$0,002048 | -1,01% | -1,35% | US$5.153.824 | US$634.165 | 2.516.376.928 GXA |
| 1303 |  Polkadex PDEX | US$0,6259 | -6,17% | 6,82% | US$5.232.294 | US$192.376 | 8.360.000 PDEX |
| 1304 |  WOM Protocol WOM | US$0,02746 | -3,86% | 1,09% | US$5.161.565 | US$183.757 | 188.000.000 WOM |
| 1305 |  Prime Numbers Labs Ecosystem PRNT | US$1,58 | 5,36% | 2,80% | US$5.133.442 | US$343.444 | 3.256.901 PRNT |
| 1306 |  Particl PART | US$0,3670 | -0,57% | -3,26% | US$5.112.094 | US$24.905,20 | 13.931.059 PART |
| 1307 |  IMPT IMPT | US$0,003871 | -2,28% | 4,58% | US$5.108.445 | US$84.370,79 | 1.319.553.268 IMPT |
| 1308 |  ClinTex CTi CTI | US$0,04073 | -7,73% | -2,95% | US$5.068.900 | US$255.132 | 124.445.175 CTI |
| 1309 |  Bitcoin Standard Hashrate Token BTCST | US$0,4153 | 1,14% | 8,82% | US$5.067.383 | US$102.693 | 12.201.401 BTCST |
| 1310 |  Vai VAI | US$0,9981 | -0,11% | -0,03% | US$5.075.362 | US$5.469,15 | 5.084.788 VAI |
| 1311 |  Mint Club MINT | US$0,000004858 | -0,78% | 9,31% | US$5.059.041 | US$22.112,35 | 1.041.314.412.631 MINT |
| 1312 |  Blocto Token BLT | US$0,02149 | -6,04% | -10,95% | US$5.055.477 | US$27.761,03 | 235.280.094 BLT |
| 1313 |  Gamestarter GAME | US$0,1663 | -0,87% | 4,28% | US$5.058.115 | US$150.235 | 30.420.970 GAME |
| 1314 |  Cryowar CWAR | US$0,01938 | -10,84% | 0,69% | US$5.039.903 | US$67.456,33 | 260.000.000 CWAR |
| 1315 |  Chainbing CBG | US$0,1523 | -0,37% | -1,60% | US$5.024.524 | - | 33.000.000 CBG |
| 1316 |  Revain REV | US$0,00005908 | 0,30% | -6,23% | US$5.025.497 | US$458,45 | 85.061.485.690 REV |
| 1317 |  TomTomCoin TOMS | US$0,001832 | -4,99% | -8,05% | US$5.041.184 | US$738.455 | 2.751.000.000 TOMS |
| 1318 |  Perion PERC | US$0,3752 | -14,80% | 1,45% | US$5.019.056 | US$232.498 | 13.375.394 PERC |
| 1319 |  X World Games XWG | US$0,001465 | -3,56% | 3,82% | US$5.007.293 | US$470.407 | 3.418.397.436 XWG |
| 1320 |  StreamCoin STRM | US$0,003350 | -0,98% | -2,36% | US$5.000.328 | US$4.811.236 | 1.492.629.682 STRM |
| 1321 |  WeFi WEFI | US$0,1202 | 9,03% | 8,89% | US$5.032.617 | US$111.262 | 41.883.332 WEFI |
| 1322 |  Onooks OOKS | US$0,4413 | -2,98% | 5,63% | US$4.952.389 | US$1.740,78 | 11.221.615 OOKS |
| 1323 |  Windoge98 EXE | US$0,5675 | -2,27% | 33,05% | US$4.934.637 | US$1.076,92 | 8.695.649 EXE |
| 1324 |  Plugin PLI | US$0,03249 | -2,33% | 7,62% | US$4.918.212 | US$175.514 | 151.365.659 PLI |
| 1325 |  Crypterium CRPT | US$0,05028 | -4,63% | 30,09% | US$4.763.502 | US$282.016 | 94.744.865 CRPT |
| 1326 |  Rai Reflex Index RAI | US$2,81 | -0,21% | 1,01% | US$4.781.746 | US$171.856 | 1.703.495 RAI |
| 1327 |  Napoli Fan Token NAP | US$2,24 | -2,13% | -2,05% | US$4.768.701 | US$2.064.193 | 2.129.076 NAP |
| 1328 |  Coconut Chicken CCC | US$0,0005100 | -3,33% | 72,60% | US$4.763.448 | US$279.758 | 9.339.544.772 CCC |
| 1329 |  PlayFuel PLF | US$0,009522 | -2,83% | 5,00% | US$4.760.893 | - | 500.000.000 PLF |
| 1330 |  ParagonsDAO PDT | US$0,03022 | 109,91% | -81,92% | US$4.818.283 | US$14.229,67 | 159.425.995 PDT |
| 1331 |  SPX6900 SPX | US$0,005026 | 8,31% | 37,65% | US$4.679.496 | US$272.885 | 930.993.090 SPX |
| 1332 |  Horizon Protocol HZN | US$0,03890 | -4,81% | 4,31% | US$4.695.178 | US$58.286,57 | 120.707.110 HZN |
| 1333 |  Grin GRIN | US$0,04734 | -6,92% | 0,92% | US$4.649.375 | US$179.420 | 98.212.860 GRIN |
| 1334 |  Unification FUND | US$0,1338 | -7,18% | 6,31% | US$4.608.789 | US$10.246,39 | 34.447.402 FUND |
| 1335 |  Hamster HAM | US$0,000000001978 | -3,84% | 2,64% | US$4.715.133 | US$616.512 | 2.384.230.000.000.000 HAM |
| 1336 |  Unbound UNB | US$0,001443 | -1,02% | 5,32% | US$4.574.146 | US$182.479 | 3.170.440.201 UNB |
| 1337 |  Vesper VSP | US$0,5017 | 3,06% | 18,31% | US$4.553.746 | US$24.769,39 | 9.075.751 VSP |
| 1338 |  Ziktalk ZIK | US$0,009977 | 99,43% | 148,33% | US$4.541.989 | US$134.984 | 455.257.321 ZIK |
| 1339 |  SunContract SNC | US$0,06102 | -3,01% | 5,00% | US$4.553.016 | US$481.540 | 74.617.207 SNC |
| 1340 |  Strips Finance STRP | US$1,10 | 2,24% | 4,69% | US$4.524.627 | US$21.596,38 | 4.125.963 STRP |
| 1341 |  Rebel Bots RBLS | US$0,03659 | -2,43% | 1,16% | US$4.511.243 | US$60.886,00 | 123.295.295 RBLS |
| 1342 |  Bware INFRA | US$1,08 | -0,91% | -4,33% | US$4.477.366 | US$212.415 | 4.130.897 INFRA |
| 1343 |  Everton Fan Token EFC | US$1,06 | 3,85% | 6,98% | US$4.427.615 | US$1.252.053 | 4.164.199 EFC |
| 1344 |  B-cube.ai BCUBE | US$0,1616 | -4,51% | -7,84% | US$4.416.414 | US$5.093,63 | 27.328.444 BCUBE |
| 1345 |  Dark Frontiers DARK | US$0,02540 | -1,53% | -11,56% | US$4.397.103 | US$171.796 | 173.109.555 DARK |
| 1346 |  Shiryo SHIRYO | US$0,000000000004 | -3,66% | -1,75% | US$4.360.603 | US$1.921,31 | 981.846.777.310.948.480 SHIRYO |
| 1347 |  XELS XELS | US$0,2299 | 6,14% | -29,65% | US$4.346.265 | US$133.054 | 18.903.968 XELS |
| 1348 |  DeFi DEFI | US$0,1441 | -9,57% | 24,46% | US$4.332.053 | US$843.865 | 30.059.736 DEFI |
| 1349 |  QUINT QUINT | US$0,02359 | -6,39% | -19,37% | US$4.366.027 | US$75.800,28 | 185.072.011 QUINT |
| 1350 |  Subsocial SUB | US$0,005080 | -3,32% | -0,34% | US$4.296.219 | US$100.830 | 845.654.529 SUB |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.