Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZELIX ZELIX | US$0,0004370 | -7,39% | -10,57% | US$2.387.652 | US$913.611 | 5.463.951.157 ZELIX |
| 1502 |  BullPerks BLP | US$0,08192 | -4,43% | 7,97% | US$2.368.059 | US$86.101,02 | 28.907.232 BLP |
| 1503 |  Signum SIGNA | US$0,001113 | -5,74% | -5,34% | US$2.370.469 | - | 2.129.891.582 SIGNA |
| 1504 |  VNX Euro VEUR | US$1,07 | -0,04% | 0,09% | US$2.363.642 | US$42.649,41 | 2.216.714 VEUR |
| 1505 |  UniLayer LAYER | US$0,08655 | -3,18% | 1,50% | US$2.360.079 | US$365.641 | 27.268.741 LAYER |
| 1506 |  UPCX UPC | US$1,96 | -2,52% | -9,48% | US$2.346.231 | US$910.142 | 1.198.994 UPC |
| 1507 |  ChainGuardians CGG | US$0,03813 | -8,42% | -10,90% | US$2.343.899 | US$37.989,33 | 61.478.209 CGG |
| 1508 |  KEK KEKE | US$0,00000003100 | -8,96% | 32,77% | US$2.302.895 | US$449.584 | 74.280.393.141.279 KEKE |
| 1509 |  RealFevr FEVR | US$0,0002165 | -4,01% | 2,79% | US$2.333.600 | US$311.877 | 10.779.065.385 FEVR |
| 1510 |  FREEdom Coin FREE | US$0,0000002348 | -9,36% | 9,82% | US$2.333.253 | US$1.000.642 | 9.938.989.997.635 FREE |
| 1511 |  Dreams Quest DREAMS | US$0,001484 | -2,49% | 8,06% | US$2.320.654 | US$150.641 | 1.564.101.228 DREAMS |
| 1512 |  Valencia CF Fan Token VCF | US$0,8099 | -1,88% | -9,68% | US$2.320.204 | US$259.436 | 2.864.894 VCF |
| 1513 |  My DeFi Pet DPET | US$0,05512 | -3,99% | 2,67% | US$2.295.991 | US$107.442 | 41.657.911 DPET |
| 1514 |  Green Satoshi Token (ETH) GST | US$0,03499 | -1,27% | -3,40% | US$2.287.671 | - | 65.381.242 GST |
| 1515 |  Sonar PING | US$0,0008454 | -0,04% | -0,03% | US$2.285.640 | - | 2.703.464.935 PING |
| 1516 |  Monsta Infinite MONI | US$0,01583 | -4,11% | 4,74% | US$2.273.753 | US$415.837 | 143.640.613 MONI |
| 1517 |  UNICE UNICE | US$0,09986 | -4,06% | -20,08% | US$2.198.898 | US$2.859.810 | 22.019.213 UNICE |
| 1518 |  Ertha ERTHA | US$0,001998 | -3,83% | -6,71% | US$2.236.109 | US$253.780 | 1.118.910.395 ERTHA |
| 1519 |  FIBOS FO | US$0,002087 | -2,11% | -14,53% | US$2.236.329 | US$2.071,39 | 1.071.593.128 FO |
| 1520 |  Launchblock.com LBP | US$0,0006350 | -9,60% | 4,92% | US$2.234.457 | US$102.720 | 3.519.093.982 LBP |
| 1521 |  EOSDT EOSDT | US$0,8383 | -3,69% | 8,80% | US$2.215.302 | - | 2.642.505 EOSDT |
| 1522 |  TenUp TUP | US$0,02094 | -3,20% | 10,22% | US$2.206.007 | US$157.789 | 105.371.800 TUP |
| 1523 |  Inflation Hedging Coin IHC | US$0,00001841 | -0,16% | 4,51% | US$2.202.076 | US$908,78 | 119.642.987.723 IHC |
| 1524 |  BSCS BSCS | US$0,008782 | -4,49% | -9,04% | US$2.175.528 | US$163.252 | 247.727.989 BSCS |
| 1525 |  Aimedis (new) AIMX | US$0,006531 | -3,77% | -10,15% | US$2.174.768 | US$170.722 | 333.000.000 AIMX |
| 1526 |  Nabox NABOX | US$0,00001036 | 2,78% | 3,76% | US$2.161.385 | US$96.723,55 | 208.614.091.935 NABOX |
| 1527 |  JulSwap JULD | US$0,003633 | -0,14% | 1,74% | US$2.151.474 | US$200.906 | 592.166.808 JULD |
| 1528 |  FEAR FEAR | US$0,1207 | 4,55% | 4,01% | US$2.161.991 | US$841.025 | 17.913.498 FEAR |
| 1529 |  Interlay INTR | US$0,03232 | -10,10% | -8,28% | US$2.166.256 | US$134.147 | 67.020.251 INTR |
| 1530 |  NuriTopia NBLU | US$0,003297 | -0,35% | -0,36% | US$2.144.536 | US$107.517 | 650.382.480 NBLU |
| 1531 |  Operation Phoenix $OPHX | US$0,02515 | -3,47% | -27,68% | US$2.136.999 | US$226.542 | 84.958.763 $OPHX |
| 1532 |  DeFrogs DEFROGS | US$214,65 | -13,08% | -29,88% | US$2.146.526 | US$847.778 | 10.000 DEFROGS |
| 1533 |  Wombat Exchange WOM | US$0,03594 | -0,57% | -1,06% | US$2.103.599 | US$72.479,14 | 58.529.174 WOM |
| 1534 |  Infinity PAD IPAD | US$0,002098 | -1,78% | -2,12% | US$2.097.905 | US$4.862,73 | 999.999.990 IPAD |
| 1535 |  Heroes Chained HEC | US$0,04243 | -4,86% | -17,42% | US$2.085.686 | US$304.914 | 49.153.913 HEC |
| 1536 |  All.Art Protocol AART | US$0,001014 | -1,58% | 12,14% | US$2.069.979 | US$64.926,26 | 2.040.442.577 AART |
| 1537 |  TiFi Token TIFI | US$0,00000002637 | -1,11% | 20,90% | US$2.068.470 | US$242.411 | 78.437.208.676.359 TIFI |
| 1538 |  Populous PPT | US$0,03850 | 14,29% | 0,09% | US$2.050.450 | US$283.620 | 53.252.246 PPT |
| 1539 |  ZooKeeper ZOO | US$0,004443 | -3,76% | 8,79% | US$2.064.762 | US$206,86 | 464.717.008 ZOO |
| 1540 |  Idle IDLE | US$0,2300 | -1,06% | -6,25% | US$2.029.017 | US$282,16 | 8.822.792 IDLE |
| 1541 |  LBRY Credits LBC | US$0,003096 | 1,21% | 2,34% | US$2.025.727 | US$10.848,12 | 654.237.215 LBC |
| 1542 |  Kromatika KROM | US$0,02525 | 2,95% | -3,81% | US$2.026.851 | US$32.453,85 | 80.280.675 KROM |
| 1543 |  MongolNFT Coin MNFT | US$0,00001232 | -0,33% | -2,31% | US$2.016.096 | US$70.865,29 | 163.660.926.211 MNFT |
| 1544 |  NanoByte Token NBT | US$0,002132 | 1,75% | 1,27% | US$2.013.166 | US$49.015,25 | 944.183.131 NBT |
| 1545 |  Baanx BXX | US$0,1010 | 0,65% | -16,25% | US$1.999.237 | US$57.704,16 | 19.798.721 BXX |
| 1546 |  MOVEZ MOVEZ | US$0,0005324 | -6,01% | 2,45% | US$1.979.310 | US$279.116 | 3.717.718.009 MOVEZ |
| 1547 |  SOMESING SSG | US$0,0006358 | -5,53% | 12,15% | US$2.002.243 | US$5.086.385 | 3.149.014.476 SSG |
| 1548 |  Eggdog EGG | US$0,002075 | -8,99% | -12,52% | US$1.961.585 | US$1.118.831 | 945.334.730 EGG |
| 1549 |  Neutrino Index XTN | US$0,03761 | -4,96% | 4,44% | US$1.955.184 | US$3.521,95 | 51.980.734 XTN |
| 1550 |  TenX PAY | US$0,009499 | -6,48% | 2,89% | US$1.949.444 | US$6.035,65 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.