Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pillar PLR | US$0,005298 | -0,01% | 8,57% | US$1.373.908 | US$1.630,36 | 259.348.201 PLR |
| 1652 |  STAKE STAKE | US$0,1621 | -1,70% | 0,84% | US$1.371.581 | US$16,55 | 8.460.044 STAKE |
| 1653 |  OIN Finance OIN | US$0,03974 | 8,11% | 12,86% | US$1.309.385 | US$457.109 | 32.950.759 OIN |
| 1654 |  aiRight AIRI | US$0,005308 | -2,07% | 6,09% | US$1.360.121 | US$199.558 | 256.262.565 AIRI |
| 1655 |  OneLedger OLT | US$0,002698 | -1,44% | -3,54% | US$1.367.863 | US$164.032 | 506.936.797 OLT |
| 1656 |  Neutrino System Base Token NSBT | US$0,4793 | -0,64% | 0,41% | US$1.358.793 | US$23.035,51 | 2.834.678 NSBT |
| 1657 |  Nemesis Downfall ND | US$0,0001942 | -2,74% | 18,68% | US$1.354.157 | US$27.639,78 | 6.972.194.283 ND |
| 1658 |  Wrapped Alvey Chain WALV | US$0,01620 | 5,11% | 45,93% | US$1.352.470 | US$972.358 | 83.465.963 WALV |
| 1659 |  Tune.FM JAM | US$0,0004371 | -0,63% | -2,89% | US$1.336.264 | US$1.159.588 | 3.057.376.203 JAM |
| 1660 |  Spore SPORE | US$0,000000000042 | 2,81% | 15,06% | US$1.346.486 | US$635,25 | 31.701.224.132.735.104 SPORE |
| 1661 |  Zap ZAP | US$0,005684 | -1,15% | 8,17% | US$1.342.297 | US$4.856,86 | 236.144.465 ZAP |
| 1662 |  Aston Martin Cognizant Fan Token AM | US$0,6167 | -1,67% | 1,07% | US$1.338.138 | US$62.478,35 | 2.169.759 AM |
| 1663 |  Nordek NRK | US$0,002092 | -8,14% | -15,70% | US$1.332.417 | US$299.410 | 636.762.888 NRK |
| 1664 |  Primecoin XPM | US$0,02699 | -3,22% | 7,46% | US$1.327.966 | US$187,06 | 49.203.965 XPM |
| 1665 |  Base Protocol BASE | US$2,76 | -2,21% | 4,44% | US$1.325.459 | - | 480.680 BASE |
| 1666 |  Grape GRP | US$4,97 | -10,49% | -27,46% | US$1.320.840 | US$498.913 | 265.844 GRP |
| 1667 |  Revolve Games RPG | US$0,01709 | -7,22% | -7,85% | US$1.318.485 | US$2.606,49 | 77.148.324 RPG |
| 1668 |  Crust Shadow CSM | US$0,01319 | -11,68% | -2,63% | US$1.319.429 | US$13.637,45 | 100.000.000 CSM |
| 1669 |  XY Finance XY | US$0,1463 | -7,54% | 3,05% | US$1.315.795 | US$39.525,70 | 8.996.415 XY |
| 1670 |  BLOX BLOX | US$0,01752 | -4,03% | 10,07% | US$1.305.105 | US$2.526,28 | 74.489.420 BLOX |
| 1671 |  IguVerse IGU | US$0,02259 | -7,20% | 4,03% | US$1.291.763 | US$1.285.774 | 57.189.082 IGU |
| 1672 |  OTOCASH OTO | US$0,03499 | -0,04% | -0,05% | US$1.288.300 | - | 36.820.604 OTO |
| 1673 |  Breezecoin BRZE | US$0,007067 | -3,26% | 4,89% | US$1.271.988 | US$7,78 | 180.000.000 BRZE |
| 1674 |  TOP TOP | US$0,0002303 | -4,06% | -6,39% | US$1.269.416 | US$1.055.782 | 5.512.414.943 TOP |
| 1675 |  WaykiChain WICC | US$0,005848 | -0,71% | 3,57% | US$1.227.988 | US$501.201 | 210.000.000 WICC |
| 1676 |  City Tycoon Games CTG | US$0,1255 | -9,43% | 0,60% | US$1.254.526 | US$4.496,97 | 10.000.000 CTG |
| 1677 |  ArdCoin ARDX | US$0,004493 | -6,06% | -7,35% | US$1.248.123 | - | 277.807.957 ARDX |
| 1678 |  Plastiks PLASTIK | US$0,008148 | 4,78% | -1,08% | US$1.242.177 | US$18.602,57 | 152.452.346 PLASTIK |
| 1679 |  TRAVA.FINANCE TRAVA | US$0,0004672 | -7,34% | -8,67% | US$1.234.252 | US$1.057.746 | 2.641.889.608 TRAVA |
| 1680 |  Hord HORD | US$0,01381 | -0,53% | 0,36% | US$1.223.845 | US$67.525,90 | 88.615.986 HORD |
| 1681 |  PAC Protocol PAC | US$0,00006968 | -4,18% | 2,88% | US$1.215.468 | US$26.568,61 | 17.442.599.179 PAC |
| 1682 |  ZAIBOT ZAI | US$0,2302 | -1,71% | 4,61% | US$1.207.678 | US$296.014 | 5.245.087 ZAI |
| 1683 |  Eden EDEN | US$0,09111 | -4,07% | 4,82% | US$1.205.646 | US$162.358 | 13.232.627 EDEN |
| 1684 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,6759 | -1,18% | -4,59% | US$1.205.464 | US$33,80 | 1.783.593 XFT |
| 1685 |  Young Boys Fan Token YBO | US$0,3894 | -2,32% | 4,58% | US$1.199.551 | US$97,72 | 3.080.226 YBO |
| 1686 |  hiPENGUINS HIPENGUINS | US$0,02798 | -13,28% | -11,07% | US$1.197.114 | US$194.663 | 42.790.000 HIPENGUINS |
| 1687 |  Rainmaker Games RAIN | US$0,001819 | 1,76% | 11,14% | US$1.204.089 | US$3.274.708 | 661.842.165 RAIN |
| 1688 |  EVRYNET EVRY | US$0,02955 | -8,41% | 188,31% | US$1.193.371 | US$21.118,54 | 40.389.133 EVRY |
| 1689 |  pNetwork PNT | US$0,01363 | -6,35% | -22,31% | US$1.191.005 | US$105.084 | 87.389.529 PNT |
| 1690 |  Hiblocks HIBS | US$0,0001177 | -3,99% | 7,52% | US$1.187.314 | US$22.663,22 | 10.086.444.804 HIBS |
| 1691 |  Geojam Token JAM | US$0,001667 | -1,08% | 4,14% | US$1.171.414 | US$130.556 | 702.742.572 JAM |
| 1692 |  KubeCoin KUBE | US$0,006210 | 2,93% | 4,17% | US$1.179.237 | US$174.823 | 189.882.166 KUBE |
| 1693 |  Glitch GLCH | US$0,01484 | -1,83% | 17,98% | US$1.176.510 | US$21,56 | 79.282.952 GLCH |
| 1694 |  Nord Finance NORD | US$0,1471 | -7,26% | 3,12% | US$1.146.709 | US$45.722,71 | 7.794.582 NORD |
| 1695 |  Natus Vincere Fan Token NAVI | US$0,3566 | 0,66% | 2,69% | US$1.131.083 | US$119,06 | 3.171.926 NAVI |
| 1696 |  Safe Haven SHA | US$0,0003761 | 8,02% | 31,06% | US$1.130.488 | US$7.034,47 | 3.005.855.396 SHA |
| 1697 |  Unistake UNISTAKE | US$0,005113 | -9,77% | -3,02% | US$1.130.026 | US$924,11 | 220.989.838 UNISTAKE |
| 1698 |  Eminer EM | US$0,0007708 | -3,30% | 4,72% | US$1.121.086 | US$240.379 | 1.454.500.099 EM |
| 1699 |  SafeMoon Inu SMI | US$0,000001122 | -1,59% | 5,78% | US$1.121.718 | US$1.521,97 | 1.000.000.000.000 SMI |
| 1700 |  Portuma POR | US$0,0005589 | -20,98% | -40,10% | US$1.118.750 | US$284.537 | 2.001.819.052 POR |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.