Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sao Paulo FC Fan Token SPFC | US$0,4207 | 2,41% | 4,48% | US$924.796 | US$93.096,88 | 2.198.232 SPFC |
| 1752 |  Acquire.Fi ACQ | US$0,02665 | -6,19% | 37,05% | US$933.844 | US$286.255 | 35.041.183 ACQ |
| 1753 |  Vexanium VEX | US$0,001263 | -1,45% | 5,14% | US$926.224 | US$34.226,98 | 733.642.279 VEX |
| 1754 |  GamesPad GMPD | US$0,01391 | -1,59% | -5,65% | US$924.895 | US$217.458 | 66.486.064 GMPD |
| 1755 |  EUNO EUNO | US$0,0001286 | -3,20% | 84,11% | US$914.362 | - | 7.112.423.681 EUNO |
| 1756 |  Leverj Gluon L2 | US$0,004145 | -0,81% | -25,50% | US$908.164 | US$82,81 | 219.121.484 L2 |
| 1757 |  Football World Community FWC | US$0,000000000021 | 1,14% | 12,56% | US$904.805 | US$383.427 | 42.259.695.518.342.008 FWC |
| 1758 |  ETHPad ETHPAD | US$0,004530 | -7,56% | -3,56% | US$903.353 | US$2.913,72 | 199.427.405 ETHPAD |
| 1759 |  ADAPad ADAPAD | US$0,007654 | -3,48% | 6,21% | US$900.466 | US$13.979,65 | 117.642.373 ADAPAD |
| 1760 |  Cashtree Token CTT | US$0,004506 | 3,11% | 7,59% | US$901.107 | US$8.928,86 | 200.000.000 CTT |
| 1761 |  Spartan Protocol SPARTA | US$0,009143 | -0,19% | 7,04% | US$903.205 | US$26.891,74 | 98.789.171 SPARTA |
| 1762 |  Cat Token CAT | US$0,1373 | 8,74% | 26,07% | US$896.348 | US$82.690,00 | 6.527.607 CAT |
| 1763 |  hiDOODLES HIDOODLES | US$0,004678 | -0,45% | 2,82% | US$891.459 | US$74.020,83 | 190.548.000 HIDOODLES |
| 1764 |  Millonarios FC Fan Token MFC | US$0,1560 | 0,33% | 4,28% | US$885.535 | US$3,12 | 5.676.178 MFC |
| 1765 |  Evadore EVA | US$0,005131 | -17,71% | -14,62% | US$891.836 | US$1.524.969 | 173.823.400 EVA |
| 1766 |  İstanbul Başakşehir Fan Token IBFK | US$0,7873 | 2,38% | 3,56% | US$883.156 | US$10.568,29 | 1.121.730 IBFK |
| 1767 |  SYNC Network SYNC | US$0,005623 | 1,34% | 14,96% | US$879.886 | - | 156.472.875 SYNC |
| 1768 |  AgeOfGods AOG | US$0,008440 | -9,27% | -6,05% | US$873.284 | US$400.996 | 103.474.429 AOG |
| 1769 |  Solrise Finance SLRS | US$0,005710 | 0,90% | 0,32% | US$868.823 | US$17.007,27 | 152.152.271 SLRS |
| 1770 |  Metaverser MTVT | US$0,005182 | -3,17% | 14,92% | US$866.062 | US$148.320 | 167.113.236 MTVT |
| 1771 |  PolkaPets PETS | US$0,008812 | -0,43% | -0,18% | US$863.611 | US$29,63 | 98.000.000 PETS |
| 1772 |  Graviocoin GIO | US$0,01191 | -0,38% | 11,61% | US$858.846 | US$15,19 | 72.128.521 GIO |
| 1773 |  Woonkly Power WOOP | US$0,003613 | -11,92% | 10,80% | US$825.948 | US$262.337 | 228.584.357 WOOP |
| 1774 |  The Dons DONS | US$0,0001159 | -1,22% | -4,65% | US$944.885 | US$171.554 | 8.150.000.000 DONS |
| 1775 |  Brokoli Network BRKL | US$0,01562 | -0,59% | 8,91% | US$835.298 | US$20.143,06 | 53.472.622 BRKL |
| 1776 |  Metaverse Face MEFA | US$0,00008702 | -2,27% | -0,90% | US$828.077 | US$26.889,98 | 9.515.523.108 MEFA |
| 1777 |  Carbon CARBON | US$0,02346 | 2,44% | 11,35% | US$825.573 | US$13.805,33 | 35.188.718 CARBON |
| 1778 |  Forest Knight KNIGHT | US$0,04300 | -5,79% | 6,02% | US$824.199 | US$18.827,23 | 19.167.672 KNIGHT |
| 1779 |  Monetha MTH | US$0,002331 | -0,21% | 1,51% | US$820.659 | US$84.346,89 | 352.086.984 MTH |
| 1780 |  Residual Token eRSDL | US$0,001862 | 0,39% | 3,71% | US$819.676 | US$1.108,94 | 440.275.682 eRSDL |
| 1781 |  LOCGame LOCG | US$0,006090 | -1,71% | 16,70% | US$813.806 | US$58.524,64 | 133.622.792 LOCG |
| 1782 |  Palette PLT | US$116,13 | -10,72% | -0,28% | US$809.288 | US$9.730,69 | 6.969 PLT |
| 1783 |  SELF Crypto SELF | US$0,007455 | -8,78% | -1,79% | US$807.118 | US$8.348,52 | 108.269.322 SELF |
| 1784 |  Avocado DAO Token AVG | US$0,03174 | -1,50% | 3,73% | US$808.236 | US$27.639,27 | 25.468.016 AVG |
| 1785 |  Nvidia Inu NINU | US$0,0001120 | -24,77% | -31,42% | US$803.335 | US$56.899,28 | 7.169.798.421 NINU |
| 1786 |  Kattana KTN | US$0,2528 | -1,75% | 7,51% | US$800.560 | US$6.117,65 | 3.166.380 KTN |
| 1787 |  Abyss ABYSS | US$0,003498 | -12,21% | 5,09% | US$799.791 | - | 228.674.839 ABYSS |
| 1788 |  Artisse CATHEON | US$0,0008248 | -2,24% | -2,93% | US$798.809 | US$22.382,24 | 968.534.281 CATHEON |
| 1789 |  FedoraCoin TIPS | US$0,000003759 | -1,25% | -1,38% | US$797.823 | US$25.124,52 | 212.269.865.434 TIPS |
| 1790 |  Odin Protocol ODIN | US$0,04547 | -9,62% | -20,13% | US$794.388 | US$3.761,21 | 17.468.925 ODIN |
| 1791 |  Etho Protocol ETHO | US$0,01015 | 4,35% | 27,64% | US$793.012 | US$48.029,86 | 78.120.192 ETHO |
| 1792 |  Garlicoin GRLC | US$0,01157 | 2,47% | -0,62% | US$791.610 | US$397,47 | 68.438.606 GRLC |
| 1793 |  PUTinCoin PUT | US$0,0006989 | 5,43% | 2,61% | US$830.817 | - | 1.188.750.832 PUT |
| 1794 |  eXPerience Chain XPC | US$0,000008578 | -2,43% | 0,54% | US$781.334 | - | 91.090.814.961 XPC |
| 1795 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | -4,88% | 22,83% | US$778.821 | US$2.179,86 | 108.125.205.623.924.992 OGGY |
| 1796 |  Hyve HYVE | US$0,03010 | -0,51% | -15,06% | US$772.003 | US$274.233 | 25.646.075 HYVE |
| 1797 |  Cheems Inu (new) CINU | US$0,0001341 | -4,28% | -22,35% | US$767.369 | US$1.366,71 | 5.723.672.214 CINU |
| 1798 |  Tranche Finance SLICE | US$0,03820 | -1,26% | 7,17% | US$764.031 | US$20.207,02 | 20.000.000 SLICE |
| 1799 |  Alphabet ALPHABET | US$76,34 | -1,49% | 6,67% | US$763.442 | US$304.646 | 10.000 ALPHABET |
| 1800 |  CryptoZoon ZOON | US$0,001063 | -0,39% | 11,96% | US$757.402 | US$56.993,84 | 712.257.535 ZOON |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.