Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Unido EP UDO | US$0,004843 | -0,72% | -3,40% | US$476.209 | US$33.133,64 | 98.325.265 UDO |
| 1902 |  Voxel X Network VXL | US$0,002144 | 1,28% | 4,28% | US$472.583 | US$45,24 | 220.380.548 VXL |
| 1903 |  CyberFi Token CFi | US$0,1966 | -7,79% | -0,14% | US$471.723 | US$14.698,60 | 2.400.000 CFi |
| 1904 |  MetaQ METAQ | US$0,1824 | -2,80% | 1,14% | US$470.074 | US$110.563 | 2.577.783 METAQ |
| 1905 |  PulsePad PLSPAD | US$0,002833 | -5,13% | -11,55% | US$469.527 | US$27.602,86 | 165.717.873 PLSPAD |
| 1906 |  Sumokoin SUMO | US$0,007825 | -1,99% | -2,16% | US$468.389 | - | 59.854.171 SUMO |
| 1907 |  PlotX PLOT | US$0,006876 | 1,61% | -11,51% | US$456.033 | US$89.043,78 | 66.318.562 PLOT |
| 1908 |  Refereum RFR | US$0,00009305 | -8,16% | 3,16% | US$465.189 | US$16.902,22 | 4.999.180.100 RFR |
| 1909 |  Jetcoin JET | US$0,006396 | 59,88% | 1,00% | US$465.418 | US$113,44 | 72.768.025 JET |
| 1910 |  Trollcoin TROLL | US$0,0007826 | 0,02% | 24,71% | US$463.907 | US$0,1700 | 592.810.145 TROLL |
| 1911 |  Mist MIST | US$0,008187 | -4,56% | 9,10% | US$461.411 | US$39.372,16 | 56.357.088 MIST |
| 1912 |  DDKoin DDK | US$0,2696 | -4,14% | 4,61% | US$461.067 | - | 1.710.000 DDK |
| 1913 |  AcknoLedger ACK | US$0,004323 | 1,85% | -9,15% | US$455.181 | US$30,88 | 105.296.746 ACK |
| 1914 |  PERL.eco PERL | US$0,0009228 | -2,90% | -10,16% | US$453.040 | US$11.085,94 | 490.938.908 PERL |
| 1915 |  Tiger King Coin TKING | US$0,0000006968 | -6,60% | -25,66% | US$450.130 | US$12.169,83 | 645.999.263.731 TKING |
| 1916 |  LINKA LINKA | US$0,0006426 | -3,23% | 4,90% | US$446.036 | US$14.504,68 | 694.150.020 LINKA |
| 1917 |  Wonderman Nation WNDR | US$0,03138 | -1,12% | 6,13% | US$446.144 | US$1.229,71 | 14.215.495 WNDR |
| 1918 |  PlanetWatch PLANETS | US$0,001381 | -3,63% | 5,24% | US$440.883 | US$49.108,77 | 319.244.116 PLANETS |
| 1919 |  hiENS3 HIENS3 | US$0,01225 | -3,73% | 2,82% | US$440.758 | US$150.636 | 35.991.000 HIENS3 |
| 1920 |  Metrix Coin MRX | US$0,00002648 | 40,12% | 5,30% | US$439.895 | US$173,96 | 16.613.584.800 MRX |
| 1921 |  KCCPAD KCCPAD | US$0,003200 | -3,87% | 10,38% | US$435.693 | US$167,74 | 136.144.011 KCCPAD |
| 1922 |  Databroker DTX | US$0,005168 | 48,92% | -34,75% | US$435.489 | US$55,05 | 84.261.289 DTX |
| 1923 |  Massnet MASS | US$0,004408 | -2,12% | -8,38% | US$432.148 | US$47.018,40 | 98.026.147 MASS |
| 1924 |  Alpha Token A | US$0,01186 | -2,88% | 4,97% | US$423.504 | - | 35.715.442 A |
| 1925 |  Bridge Mutual BMI | US$0,006567 | 0,17% | -4,30% | US$424.891 | US$23.740,10 | 64.697.071 BMI |
| 1926 |  OpenWorld OPEN | US$0,008193 | 3,02% | 30,39% | US$422.931 | US$194,00 | 51.617.956 OPEN |
| 1927 |  WaifuAI WFAI | US$0,000000003756 | -5,37% | 1,83% | US$422.075 | US$10.649,10 | 112.375.887.121.422 WFAI |
| 1928 |  Little Rabbit v2 LTRBT | US$0,000000001257 | 0,16% | 14,46% | US$420.161 | US$869,81 | 334.131.860.594.663 LTRBT |
| 1929 |  DIGG DIGG | US$723,98 | -1,44% | -3,80% | US$415.510 | US$7.462,44 | 574 DIGG |
| 1930 |  Parachute PAR | US$0,0004155 | -3,05% | 4,87% | US$415.336 | - | 999.628.334 PAR |
| 1931 |  Terran Coin TRR | US$0,01755 | -0,82% | -10,30% | US$415.072 | US$10.177,25 | 23.653.359 TRR |
| 1932 |  IOI Token IOI | US$0,03643 | -2,92% | 9,65% | US$413.991 | US$136.737 | 11.363.595 IOI |
| 1933 |  Papi PAPI | US$0,0000004401 | -3,55% | 16,81% | US$411.523 | US$11.493,49 | 935.000.001.014 PAPI |
| 1934 |  Signata SATA | US$0,005719 | -2,18% | -1,73% | US$407.564 | US$74,14 | 71.260.435 SATA |
| 1935 |  Rainbow Token RAINBOW | US$0,000000000473 | -6,03% | 79,30% | US$407.342 | US$46,79 | 860.397.837.230.263 RAINBOW |
| 1936 |  Oxygen OXY | US$0,009579 | -0,82% | -10,93% | US$389.744 | US$362.858 | 40.689.415 OXY |
| 1937 |  PUBLISH NEWS | US$0,0001969 | -5,78% | -4,87% | US$400.436 | US$37.413,55 | 2.033.332.889 NEWS |
| 1938 |  BlackHat BLKC | US$0,03700 | -0,01% | -1,86% | US$401.683 | US$10.125,78 | 10.855.290 BLKC |
| 1939 |  Gravity Finance GFI | US$0,001130 | -7,12% | -15,73% | US$397.926 | US$1.745,07 | 352.267.212 GFI |
| 1940 |  New BitShares NBS | US$0,0001520 | -8,15% | -11,76% | US$396.266 | US$104.523 | 2.607.670.560 NBS |
| 1941 |  SaTT SATT | US$0,0001219 | -18,97% | 6,87% | US$395.394 | US$34,73 | 3.244.898.181 SATT |
| 1942 |  Public Mint MINT | US$0,003697 | -9,72% | -19,51% | US$393.891 | US$2.441,59 | 106.531.814 MINT |
| 1943 |  hiMFERS HIMFERS | US$0,001813 | -18,40% | -35,69% | US$390.819 | US$177.816 | 215.510.000 HIMFERS |
| 1944 |  Bob's Repair BOB | US$0,002120 | -0,41% | 7,34% | US$389.239 | US$61,07 | 183.640.758 BOB |
| 1945 |  Shirtum SHI | US$0,002260 | -3,94% | 3,68% | US$392.882 | US$44.442,79 | 173.823.179 SHI |
| 1946 |  Kaby Arena KABY | US$0,0004379 | -0,63% | -1,17% | US$388.830 | US$14.269,54 | 888.014.539 KABY |
| 1947 |  Coreto COR | US$0,001698 | 26,44% | 12,98% | US$387.730 | US$88,35 | 228.283.474 COR |
| 1948 |  Levante U.D. Fan Token LEV | US$0,3836 | 17,59% | 39,39% | US$386.880 | US$129,34 | 1.008.626 LEV |
| 1949 |  XP NETWORK XPNET | US$0,002899 | -4,06% | 5,77% | US$382.359 | US$213.750 | 131.870.792 XPNET |
| 1950 |  DomRaider DRT | US$0,0006426 | -3,23% | 4,91% | US$380.087 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.