Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Project TXA TXA | US$0,03468 | -6,25% | 0,11% | US$232.736 | US$214.585 | 6.709.998 TXA |
| 2052 |  Empty Set Dollar ESD | US$0,0005210 | -0,75% | -0,60% | US$232.360 | - | 446.012.145 ESD |
| 2053 |  Atlas Protocol ATP | US$0,00009022 | -2,95% | 18,28% | US$232.410 | US$21.293,96 | 2.576.066.703 ATP |
| 2054 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2055 |  DuckDaoDime DDIM | US$0,2202 | -1,40% | 2,77% | US$228.555 | - | 1.037.793 DDIM |
| 2056 |  Wall Street Games (old) WSG | US$0,000000000258 | 2,44% | -43,19% | US$228.280 | US$18.218,56 | 883.562.953.411.638 WSG |
| 2057 |  Dynamix DYNA | US$0,000000000432 | 0,37% | 14,36% | US$226.143 | US$177,48 | 523.003.301.399.793 DYNA |
| 2058 |  HashBX HBX | US$0,0003578 | -2,12% | 8,44% | US$225.161 | US$328,83 | 629.280.963 HBX |
| 2059 |  HEROcoin PLAY | US$0,001260 | 1,42% | 6,17% | US$223.073 | US$3.113,95 | 177.023.648 PLAY |
| 2060 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 0,94% | 17,67% | US$221.858 | US$664,52 | 13.503.541.024.289.602 WSPP |
| 2061 |  ApeSwap BANANA | US$0,001078 | 0,20% | 4,74% | US$219.910 | US$1.157,72 | 203.941.928 BANANA |
| 2062 |  Lokr LKR | US$0,008529 | 1,16% | 2,45% | US$218.579 | US$330.535 | 25.628.273 LKR |
| 2063 |  Seigniorage Shares SHARE | US$0,01051 | 11,11% | 15,10% | US$219.992 | US$13.489,13 | 20.932.682 SHARE |
| 2064 |  Playcent PCNT | US$0,005996 | 2,05% | 5,37% | US$219.742 | US$21.874,65 | 36.645.236 PCNT |
| 2065 |  MetaSoccer MSU | US$0,001888 | -2,17% | 1,24% | US$219.507 | US$14.072,52 | 116.279.055 MSU |
| 2066 |  PowerTrade Fuel PTF | US$0,009407 | 3,14% | -4,34% | US$219.295 | US$139.637 | 23.311.586 PTF |
| 2067 |  Beyond Protocol BP | US$0,001318 | 6,82% | 5,62% | US$217.599 | US$11.827,44 | 165.059.723 BP |
| 2068 |  HOPE HOPE | US$0,0002274 | 4,96% | 15,45% | US$217.434 | US$339,50 | 956.157.114 HOPE |
| 2069 |  KISSAN KSN | US$0,03226 | -0,19% | -17,08% | US$215.240 | US$214.232 | 6.671.863 KSN |
| 2070 |  ASPO World ASPO | US$0,002681 | 0,68% | 3,07% | US$214.289 | US$2.437,58 | 79.936.866 ASPO |
| 2071 |  ReapChain REAP | US$0,0001544 | -15,18% | -61,07% | US$215.334 | US$126.474 | 1.395.000.000 REAP |
| 2072 |  CryptoTanks TANK | US$0,004390 | 6,63% | 3,55% | US$213.422 | US$1.614,52 | 48.610.000 TANK |
| 2073 |  hiFIDENZA HIFIDENZA | US$0,07138 | -4,07% | -29,88% | US$214.136 | US$7.552,65 | 3.000.000 HIFIDENZA |
| 2074 |  Zyberswap ZYB | US$0,03751 | -7,25% | -19,76% | US$210.892 | US$46.936,70 | 5.622.515 ZYB |
| 2075 |  OpenBlox OBX | US$0,00007982 | 2,05% | 6,05% | US$207.090 | US$9.664,62 | 2.594.333.333 OBX |
| 2076 |  SPORT SPORT | US$0,007013 | -2,79% | 2,84% | US$205.610 | US$1.636,34 | 29.316.736 SPORT |
| 2077 |  Universidad de Chile Fan Token UCH | US$0,1760 | 1,00% | 3,95% | US$204.529 | US$106,18 | 1.162.424 UCH |
| 2078 |  hiMAYC HIMAYC | US$0,006809 | 10,49% | -15,54% | US$203.749 | US$98.784,78 | 29.923.000 HIMAYC |
| 2079 |  EasyFi EZ | US$0,03069 | -33,04% | 38,66% | US$195.624 | US$232.575 | 6.373.615 EZ |
| 2080 |  ShredN SHRED | US$0,9639 | -3,23% | 4,91% | US$202.424 | US$36.384,94 | 210.000 SHRED |
| 2081 |  MetaShooter MHUNT | US$0,006261 | -0,20% | 0,59% | US$201.970 | US$96.713,42 | 32.260.173 MHUNT |
| 2082 |  Basis Cash BAC | US$0,003698 | -3,14% | -0,07% | US$201.792 | US$18.228,64 | 54.575.145 BAC |
| 2083 |  Genesis Worlds GENESIS | US$0,001262 | 81,48% | 1,00% | US$201.696 | US$122,25 | 159.869.967 GENESIS |
| 2084 |  ADreward AD | US$0,00002347 | 1,80% | 21,31% | US$201.147 | US$17.682,47 | 8.571.666.674 AD |
| 2085 |  Tidal Finance TIDAL | US$0,0002310 | -3,97% | -2,21% | US$199.848 | US$75.051,46 | 865.226.229 TIDAL |
| 2086 |  Jarvis Network JRT | US$0,006857 | 8,79% | 22,46% | US$198.899 | US$1.955,90 | 29.005.880 JRT |
| 2087 |  ROCKI ROCKI | US$0,02436 | -14,55% | -25,77% | US$196.243 | US$45.067,60 | 8.057.237 ROCKI |
| 2088 |  April APRIL | US$0,002334 | -0,64% | 12,06% | US$196.665 | US$55,36 | 84.265.543 APRIL |
| 2089 |  hiCOOLCATS HICOOLCATS | US$0,001248 | -9,80% | -9,46% | US$195.130 | US$9.693,34 | 156.401.000 HICOOLCATS |
| 2090 |  Internxt INXT | US$0,1748 | -1,41% | 10,89% | US$195.636 | US$580.103 | 1.119.294 INXT |
| 2091 |  Dinamo Zagreb Fan Token DZG | US$0,2194 | -4,76% | -0,56% | US$194.261 | US$1.412,91 | 885.618 DZG |
| 2092 |  Blockzero Labs XIO | US$0,005273 | 0,00% | 2,20% | US$192.961 | - | 36.592.410 XIO |
| 2093 |  Stake DAO SDT | US$0,2701 | -2,08% | 4,52% | US$191.419 | US$802,33 | 708.604 SDT |
| 2094 |  Traxx TRAXX | US$0,004275 | -0,35% | 0,87% | US$191.732 | US$180.664 | 44.845.574 TRAXX |
| 2095 |  Zoracles ZORA | US$34,76 | -8,06% | -29,29% | US$189.912 | US$132,13 | 5.463 ZORA |
| 2096 |  Dragon Kart KART | US$0,004559 | -0,04% | -0,03% | US$189.640 | - | 41.600.061 KART |
| 2097 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2098 |  Triall TRL | US$0,004443 | 0,00% | 2,45% | US$188.250 | US$21,57 | 42.365.415 TRL |
| 2099 |  Davis Cup Fan Token DAVIS | US$0,3425 | -2,35% | 5,61% | US$187.056 | US$134,73 | 546.124 DAVIS |
| 2100 |  hiFLUF HIFLUF | US$0,001453 | 2,43% | -24,50% | US$187.037 | US$151.891 | 128.763.000 HIFLUF |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.