Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SakeToken SAKE | US$0,001824 | 1,00% | 1,19% | US$185.804 | US$73.361,45 | 101.862.352 SAKE |
| 2102 |  Defina Finance FINA | US$0,002735 | -3,47% | -16,91% | US$185.514 | US$27.683,61 | 67.819.855 FINA |
| 2103 |  MotaCoin MOTA | US$0,003213 | -3,22% | -25,07% | US$182.323 | US$5.643,66 | 56.745.926 MOTA |
| 2104 |  KeyFi KEYFI | US$0,06783 | -0,70% | 4,82% | US$182.355 | US$47,96 | 2.688.429 KEYFI |
| 2105 |  Axis DeFi AXIS | US$0,08535 | 2,28% | 0,29% | US$177.905 | US$20.691,95 | 2.084.401 AXIS |
| 2106 |  Shopping.io SHOP | US$0,001753 | 103,36% | -23,87% | US$175.127 | US$5.010,02 | 99.875.636 SHOP |
| 2107 |  Nerve Finance NRV | US$0,003783 | 0,29% | 0,44% | US$174.931 | US$23.808,91 | 46.237.771 NRV |
| 2108 |  Centaur CNTR | US$0,00003549 | -4,68% | 3,74% | US$174.913 | US$6,19 | 4.928.458.333 CNTR |
| 2109 |  RUSH COIN RUSH | US$0,0001094 | 9,28% | 32,32% | US$173.298 | US$146,45 | 1.584.249.827 RUSH |
| 2110 |  SOHOTRN SOHOT | US$0,0002411 | -12,72% | -1,21% | US$173.132 | US$1.023,44 | 718.196.192 SOHOT |
| 2111 |  Sakura SKU | US$0,003264 | -0,80% | -7,17% | US$172.993 | US$13.812,46 | 53.000.000 SKU |
| 2112 |  Mytheria MYRA | US$0,009093 | -3,83% | 9,96% | US$171.852 | US$11.690,89 | 18.898.630 MYRA |
| 2113 |  RaceFi RACEFI | US$0,003699 | 8,45% | -22,41% | US$170.829 | US$367,87 | 46.185.335 RACEFI |
| 2114 |  GoWithMi GMAT | US$0,00006261 | -5,45% | -4,05% | US$170.528 | US$21.112,20 | 2.723.550.000 GMAT |
| 2115 |  EXGOLAND EXGO | US$0,03404 | -3,87% | 19,26% | US$170.176 | US$112.737 | 4.999.728 EXGO |
| 2116 |  Orion Money ORION | US$0,001800 | -1,70% | 11,64% | US$171.032 | US$14.074,21 | 95.000.673 ORION |
| 2117 |  Plasma Finance PPAY | US$0,001376 | 5,51% | -2,67% | US$169.432 | US$149,40 | 123.116.295 PPAY |
| 2118 |  ChronoBase TIK | US$0,4220 | -1,06% | 2,04% | US$169.035 | - | 400.522 TIK |
| 2119 |  uPlexa UPX | US$0,00006426 | -3,23% | 4,90% | US$168.948 | - | 2.629.276.861 UPX |
| 2120 |  Decentrahub Coin DCNTR | US$0,09536 | -0,85% | 4,06% | US$168.880 | - | 1.771.062 DCNTR |
| 2121 |  IG Gold IGG | US$0,00001902 | 0,00% | -5,07% | US$168.451 | - | 8.856.541.707 IGG |
| 2122 |  Fractal ID FCL | US$0,01013 | -0,52% | 2,25% | US$168.165 | US$2.150,85 | 16.595.271 FCL |
| 2123 |  Aluna.Social ALN | US$0,004464 | 10,59% | 80,92% | US$168.358 | US$54.753,56 | 37.716.866 ALN |
| 2124 |  SifChain erowan | US$0,00002199 | 9,96% | -12,03% | US$175.713 | US$143.752 | 7.989.399.999 erowan |
| 2125 |  DeHive DHV | US$0,04125 | -0,70% | -8,69% | US$165.782 | US$16.322,70 | 4.019.375 DHV |
| 2126 |  TemDAO TEM | US$0,000006108 | -0,04% | -0,03% | US$165.564 | - | 27.105.282.561 TEM |
| 2127 |  SnowSwap SNOW | US$0,3337 | -3,47% | -2,62% | US$165.353 | US$18.795,78 | 495.589 SNOW |
| 2128 |  YFDAI.FINANCE YF-DAI | US$41,38 | -8,57% | 18,65% | US$164.945 | US$31.971,46 | 3.986 YF-DAI |
| 2129 |  APYSwap APYS | US$0,008998 | 10,69% | 15,65% | US$163.690 | US$15.045,34 | 18.191.036 APYS |
| 2130 |  CryptoSoul SOUL | US$0,0005097 | -2,95% | -15,77% | US$163.062 | - | 319.927.334 SOUL |
| 2131 |  IDRX IDRX | US$0,00006130 | 0,41% | 0,06% | US$162.782 | US$5.198,12 | 2.655.610.939 IDRX |
| 2132 |  e-Money NGM | US$0,008129 | -5,38% | 5,26% | US$160.626 | US$240,26 | 19.760.286 NGM |
| 2133 |  Neblio NEBL | US$0,007636 | -7,65% | -0,24% | US$159.895 | US$42.004,78 | 20.939.384 NEBL |
| 2134 |  hiBAYC HIBAYC | US$0,03211 | -3,75% | -36,51% | US$159.800 | US$61.846,64 | 4.977.000 HIBAYC |
| 2135 |  Hunter Token / Digital Arms HNTR | US$0,001045 | -0,33% | -0,52% | US$159.504 | US$48.365,78 | 152.685.467 HNTR |
| 2136 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007280 | 0,58% | -9,39% | US$158.325 | US$142.976 | 21.748.353 MUDOL2 |
| 2137 |  BeatzCoin BTZC | US$0,00006039 | -3,26% | 64,60% | US$155.114 | US$104,96 | 2.568.652.554 BTZC |
| 2138 |  Metaverse VR v2 MEVRV2 | US$0,004536 | -1,53% | -15,63% | US$153.222 | US$6.316,52 | 33.779.566 MEVRV2 |
| 2139 |  NextDAO NAX | US$0,00005817 | 7,41% | 7,44% | US$152.336 | US$17.154,00 | 2.618.846.335 NAX |
| 2140 |  APY.Finance APY | US$0,002276 | 0,00% | 5,68% | US$151.299 | - | 66.469.950 APY |
| 2141 |  Peruvian National Football Team Fan Token FPFT | US$0,006595 | -6,26% | 8,15% | US$149.585 | US$86.892,92 | 22.679.998 FPFT |
| 2142 |  Curate XCUR | US$0,01785 | -3,14% | -16,99% | US$150.426 | US$296.578 | 8.428.244 XCUR |
| 2143 |  Golff GOF | US$0,01504 | -7,72% | 8,32% | US$150.381 | US$12.729,73 | 9.999.338 GOF |
| 2144 |  WOWswap WOW | US$0,1497 | -0,60% | 65,01% | US$149.726 | US$20,14 | 999.987 WOW |
| 2145 |  Ares Protocol ARES | US$0,0006468 | -0,80% | -4,93% | US$149.522 | US$28.117,05 | 231.179.222 ARES |
| 2146 |  Hedget HGET | US$0,08481 | -0,26% | -7,46% | US$148.547 | US$75.946,23 | 1.751.448 HGET |
| 2147 |  hiGAZERS HIGAZERS | US$0,01484 | 0,23% | -6,81% | US$148.267 | US$15.314,57 | 9.994.000 HIGAZERS |
| 2148 |  PRivaCY Coin PRCY | US$0,01021 | 50,13% | 83,93% | US$147.702 | US$0,05000 | 14.468.056 PRCY |
| 2149 |  Cryptopolis CPO | US$0,001647 | 0,04% | -1,68% | US$146.424 | US$36.593,88 | 88.913.639 CPO |
| 2150 |  DinoSwap DINO | US$0,0009351 | -0,93% | 2,36% | US$145.373 | US$98,36 | 155.470.817 DINO |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.