Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitteam token BTT | US$0,00009496 | -7,94% | -2,11% | US$43.777 | US$3.132,55 | 460.999.998 BTT |
| 2302 |  Flixxo FLIXX | US$0,0005201 | -2,18% | -1,73% | US$43.854 | US$28,24 | 84.323.675 FLIXX |
| 2303 |  Soldex SOLX | US$0,0001018 | 3,98% | 8,20% | US$42.796 | US$22.725,11 | 420.407.146 SOLX |
| 2304 |  Shackleford SHACK | US$0,04600 | 0,00% | -5,23% | US$43.601 | US$2.487,48 | 947.919 SHACK |
| 2305 |  SynchroBitcoin SNB | US$0,0005321 | -1,43% | 17,87% | US$42.728 | US$130,39 | 80.295.231 SNB |
| 2306 |  MMOCoin MMO | US$0,0006189 | -9,12% | -5,26% | US$42.416 | US$0,01000 | 68.531.894 MMO |
| 2307 |  Beer Money BEER | US$0,001074 | -3,29% | 19,49% | US$41.867 | US$29,90 | 38.999.999 BEER |
| 2308 |  NBX BYN | US$0,004641 | -7,02% | -11,58% | US$41.130 | US$179.563 | 8.863.175 BYN |
| 2309 |  Bitspawn SPWN | US$0,00007923 | -10,99% | 3,85% | US$40.734 | US$37,08 | 514.118.905 SPWN |
| 2310 |  Spume Protocol SPUME | US$0,0008151 | -0,14% | 29,89% | US$40.219 | US$6.430,20 | 49.344.600 SPUME |
| 2311 |  Billion Happiness BHC | US$0,7929 | -0,35% | 8,43% | US$39.647 | US$422,56 | 50.000 BHC |
| 2312 |  Rigel Protocol RGP | US$0,01557 | -1,38% | 0,27% | US$38.838 | US$167,85 | 2.495.012 RGP |
| 2313 |  Kawaii Islands KWT | US$0,001251 | 0,00% | 10,05% | US$37.527 | - | 30.000.000 KWT |
| 2314 |  SparkPoint Fuel SFUEL | US$0,001318 | -1,69% | 15,39% | US$37.406 | US$912,14 | 28.373.956 SFUEL |
| 2315 |  ShoeFy SHOE | US$0,002861 | -7,03% | 4,16% | US$37.234 | US$14.652,47 | 13.013.747 SHOE |
| 2316 |  Smoothy SMTY | US$0,007170 | 0,22% | 24,97% | US$36.492 | US$284.799 | 5.089.773 SMTY |
| 2317 |  TotemFi TOTM | US$0,005946 | -0,04% | -0,03% | US$36.353 | - | 6.113.675 TOTM |
| 2318 |  AquariusCoin ARCO | US$0,007915 | 3,16% | 27,76% | US$35.888 | - | 4.533.874 ARCO |
| 2319 |  Goose Finance EGG | US$0,02039 | 3,74% | 16,36% | US$35.786 | US$39.233,34 | 1.755.130 EGG |
| 2320 |  ClassicDoge XDOGE | US$0,000002310 | 0,00% | 8,56% | US$35.048 | - | 15.170.955.963 XDOGE |
| 2321 |  Ormeus Cash OMC | US$0,0001798 | -0,08% | -0,08% | US$34.240 | - | 190.398.627 OMC |
| 2322 |  CorionX CORX | US$0,0002548 | -9,00% | -11,42% | US$33.097 | US$13,24 | 129.910.129 CORX |
| 2323 |  Pawthereum PAWTH | US$0,00003825 | -14,54% | -98,62% | US$32.294 | US$702,71 | 844.190.557 PAWTH |
| 2324 |  NuriFootBall NRFB | US$0,0001528 | -5,95% | -5,53% | US$31.785 | US$11.428,01 | 208.080.000 NRFB |
| 2325 |  Nitro Network NCash | US$0,000004288 | 32,93% | -65,45% | US$31.412 | US$193,96 | 7.325.209.699 NCash |
| 2326 |  AFEN Blockchain Network AFEN | US$0,0002131 | -1,88% | 1,46% | US$31.295 | US$62,98 | 146.865.359 AFEN |
| 2327 |  Gourmet Galaxy GUM | US$0,009392 | 1,21% | -1,98% | US$31.108 | US$12.740,33 | 3.312.145 GUM |
| 2328 |  POLKARARE PRARE | US$0,002684 | -4,16% | -3,63% | US$30.556 | US$18.819,93 | 11.383.253 PRARE |
| 2329 |  VEKTOR VEKTOR | US$0,00000007770 | -4,72% | 6,13% | US$30.406 | US$113,88 | 391.306.102.445 VEKTOR |
| 2330 |  RED TOKEN RED | US$0,000004673 | -5,56% | 3,80% | US$30.376 | US$51.585,88 | 6.500.834.106 RED |
| 2331 |  OptionRoom ROOM | US$0,002287 | -0,14% | -3,48% | US$28.566 | US$21.770,78 | 12.493.373 ROOM |
| 2332 |  BoutsPro BOUTS | US$0,0003624 | -3,24% | -0,52% | US$27.762 | - | 76.615.188 BOUTS |
| 2333 |  BEMIL Coin BEM | US$0,00002749 | -0,80% | -12,06% | US$27.490 | US$1,07 | 999.981.241 BEM |
| 2334 |  Nsure.Network NSURE | US$0,004822 | -0,18% | -0,05% | US$27.335 | US$226.481 | 5.668.964 NSURE |
| 2335 |  Decentral Games ICE ICE | US$0,0001197 | -10,96% | -43,09% | US$27.094 | US$44.903,35 | 226.382.290 ICE |
| 2336 |  Uptrennd 1UP | US$0,00006617 | -3,26% | 4,89% | US$26.564 | US$518,29 | 401.460.369 1UP |
| 2337 |  BetU BETU | US$0,0002470 | 0,78% | 26,80% | US$26.579 | US$3,84 | 107.608.038 BETU |
| 2338 |  Tapx TAP | US$0,001023 | 0,00% | 0,00% | US$26.304 | - | 25.712.354 TAP |
| 2339 |  Atmos ATMOS | US$0,0004176 | -3,26% | 4,89% | US$26.189 | US$6,43 | 62.717.622 ATMOS |
| 2340 |  Rage Fan RAGE | US$0,0004612 | -2,44% | -4,09% | US$26.157 | US$12.227,90 | 56.719.938 RAGE |
| 2341 |  Step Hero HERO | US$0,001965 | -3,32% | -12,17% | US$25.447 | US$25.825,17 | 12.951.109 HERO |
| 2342 |  Neutron NTRN | US$0,0006426 | -3,23% | 4,90% | US$25.138 | - | 39.121.694 NTRN |
| 2343 |  ModiHost AIM | US$0,01993 | -3,20% | 4,94% | US$24.842 | - | 1.246.664 AIM |
| 2344 |  PYRO Network PYRO | US$0,00003140 | -2,47% | 5,19% | US$24.578 | - | 782.843.134 PYRO |
| 2345 |  Archimedes Finance ARCH | US$0,2509 | -0,45% | 20,44% | US$24.345 | US$134.599 | 97.024 ARCH |
| 2346 |  Alphr finance ALPHR | US$0,01302 | -2,33% | 7,63% | US$22.520 | US$14.317,46 | 1.729.085 ALPHR |
| 2347 |  PhoenixDAO PHNX | US$0,0002583 | -3,26% | -61,67% | US$22.468 | US$6,44 | 87.000.000 PHNX |
| 2348 |  Azuki AZUKI | US$0,001957 | -4,18% | -0,39% | US$22.087 | US$1,71 | 11.284.984 AZUKI |
| 2349 |  MELX MEL | US$0,001088 | -0,04% | -0,04% | US$22.080 | - | 20.300.314 MEL |
| 2350 |  KIWIGO KGO | US$0,0005200 | -2,62% | 10,94% | US$22.068 | US$5,48 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.