Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tokenbox TBX | US$0,001928 | 190,32% | -43,51% | US$21.659 | US$35,87 | 11.235.451 TBX |
| 2352 |  Jigstack STAK | US$0,00001190 | -0,04% | -15,04% | US$21.125 | - | 1.775.763.939 STAK |
| 2353 |  Innova INN | US$0,003045 | -46,67% | 2,79% | US$21.016 | US$11,04 | 6.901.771 INN |
| 2354 |  Gossip Coin GOSS | US$0,0006426 | -3,23% | 4,90% | US$20.870 | - | 32.479.221 GOSS |
| 2355 |  UNICORN Token UNI | US$0,0001934 | -3,26% | 5,24% | US$20.673 | US$12,86 | 106.912.509 UNI |
| 2356 |  Knit Finance KFT | US$0,004160 | 5,91% | -7,62% | US$20.386 | US$10.060,56 | 4.900.000 KFT |
| 2357 |  TrezarCoin TZC | US$0,00006426 | -3,23% | 4,90% | US$20.017 | US$1,29 | 311.514.725 TZC |
| 2358 |  Era Token (Era7) ERA | US$0,0004315 | -0,12% | -29,20% | US$19.857 | US$11,50 | 46.021.643 ERA |
| 2359 |  BlueSale Finance BLS | US$0,01274 | -0,05% | -15,28% | US$19.776 | - | 1.552.749 BLS |
| 2360 |  Hertz Network HTZ | US$0,000003699 | -0,05% | 10,50% | US$19.379 | US$2,52 | 5.238.410.649 HTZ |
| 2361 |  Ancient Kingdom DOM | US$0,00001217 | -0,17% | 10,22% | US$19.262 | US$7,08 | 1.582.961.899 DOM |
| 2362 |  ByteNext BNU | US$0,001088 | -0,57% | 7,88% | US$18.762 | US$100,43 | 17.250.000 BNU |
| 2363 |  1MillionNFTs 1MIL | US$0,1524 | 2,58% | 24,05% | US$18.288 | US$69,91 | 120.000 1MIL |
| 2364 |  Lucretius LUC | US$0,00007470 | -8,58% | 6,75% | US$18.297 | US$23.469,91 | 244.923.666 LUC |
| 2365 |  MakiSwap MAKI | US$0,0002609 | -0,04% | -0,04% | US$17.996 | - | 68.971.718 MAKI |
| 2366 |  YouSUI XUI | US$0,007306 | -0,96% | -4,75% | US$17.750 | US$82.952,03 | 2.429.589 XUI |
| 2367 |  Warena RENA | US$0,002379 | -2,12% | 9,11% | US$16.323 | US$13.284,78 | 6.862.242 RENA |
| 2368 |  Vivo VIVO | US$0,003018 | 1,38% | -2,99% | US$16.273 | - | 5.391.794 VIVO |
| 2369 |  Gem Exchange and Trading GXT | US$0,0001939 | -4,28% | 29,35% | US$16.200 | US$169,20 | 83.529.286 GXT |
| 2370 |  Islander ISA | US$0,00002940 | -3,64% | 9,52% | US$16.048 | US$743,70 | 545.753.780 ISA |
| 2371 |  NativeCoin N8V | US$0,0006426 | -3,23% | 4,78% | US$15.942 | - | 24.809.180 N8V |
| 2372 |  Lithosphere LITHO | US$0,0002698 | -0,97% | -5,44% | US$16.814 | US$42.137,32 | 62.316.885 LITHO |
| 2373 |  Skyrim Finance SKYRIM | US$0,0007126 | -2,28% | 5,78% | US$14.467 | US$8.622,15 | 20.300.000 SKYRIM |
| 2374 |  Crypto Sports Network CSPN | US$0,005128 | -0,24% | 52,61% | US$14.039 | US$17,51 | 2.737.526 CSPN |
| 2375 |  Moniwar MOWA | US$0,001284 | -1,77% | 7,13% | US$13.881 | US$42,06 | 10.810.810 MOWA |
| 2376 |  beFITTER FIU | US$0,0002691 | 1,55% | -4,96% | US$12.784 | US$10.022,60 | 47.498.130 FIU |
| 2377 |  Indexed Finance NDX | US$0,01465 | -2,18% | 16,70% | US$12.521 | US$131,47 | 854.801 NDX |
| 2378 |  Chimpion BNANA | US$0,0003906 | 13,63% | 5,92% | US$12.392 | US$418,91 | 31.727.387 BNANA |
| 2379 |  Innovative Bioresearch Coin INNBC | US$0,000000009997 | -0,04% | -0,05% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2380 |  Luna Rush LUS | US$0,002652 | -2,42% | 13,08% | US$12.069 | US$37.066,29 | 4.550.147 LUS |
| 2381 |  Twinci TWIN | US$0,05919 | -0,04% | -33,93% | US$11.839 | - | 200.000 TWIN |
| 2382 |  hiBAKC HIBAKC | US$0,001943 | -2,50% | 2,88% | US$11.661 | US$35.106,18 | 6.000.000 HIBAKC |
| 2383 |  Guider GDR | US$0,00004341 | -3,23% | 4,83% | US$11.267 | US$90,33 | 259.564.000 GDR |
| 2384 |  Kuverit KUV | US$0,000003779 | -0,04% | 146,95% | US$11.241 | US$19,28 | 2.974.904.136 KUV |
| 2385 |  Niftify NIFT | US$0,0009719 | -0,49% | 1,92% | US$11.178 | US$14.047,08 | 11.500.769 NIFT |
| 2386 |  Gaj Finance GAJ | US$0,005601 | -1,56% | 1,89% | US$10.874 | US$43,53 | 1.941.413 GAJ |
| 2387 |  MDtoken MDTK | US$0,002546 | 1,11% | 3,51% | US$10.456 | - | 4.107.112 MDTK |
| 2388 |  extraDNA XDNA | US$0,000008697 | -0,14% | -0,05% | US$10.350 | US$3,26 | 1.190.020.231 XDNA |
| 2389 |  PrivaCoin PRVC | US$0,0007826 | -0,04% | -0,06% | US$10.040 | - | 12.829.750 PRVC |
| 2390 |  BonFi BNF | US$0,00003299 | -0,04% | 0,26% | US$9.812 | US$64,41 | 297.418.335 BNF |
| 2391 |  SharedStake SGT | US$0,06225 | 0,23% | 7,75% | US$9.338 | US$431,80 | 150.015 SGT |
| 2392 |  Scholarship Coin SCHO | US$0,0006497 | -0,05% | -0,05% | US$8.986 | - | 13.831.050 SCHO |
| 2393 |  SPRINT SWP | US$0,00004599 | -10,33% | -34,55% | US$8.955 | US$4.129,27 | 194.732.594 SWP |
| 2394 |  SeChain SNN | US$0,0000005256 | 2,36% | 43,63% | US$8.953 | US$0,01000 | 17.033.991.147 SNN |
| 2395 |  Swirge SWG | US$0,0007411 | 29,53% | 101,28% | US$8.879 | US$121,97 | 11.980.559 SWG |
| 2396 |  Streamit Coin STREAM | US$0,0006443 | -0,85% | 4,06% | US$8.717 | - | 13.529.414 STREAM |
| 2397 |  Lympo Market Token LMT | US$0,0002743 | 0,00% | 4,32% | US$8.414 | - | 30.677.566 LMT |
| 2398 |  Landbox LAND | US$0,0001060 | 23,20% | 7,02% | US$8.094 | US$8,91 | 76.385.230 LAND |
| 2399 |  Sportcash One SCONEX | US$0,0006291 | -1,96% | -81,43% | US$7.994 | US$102,71 | 12.706.570 SCONEX |
| 2400 |  Pixer Eternity PXT | US$0,01345 | -6,45% | -25,93% | US$7.700 | US$156.458 | 572.689 PXT |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.