Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FUZE Token FUZE | US$10,59 | -4,51% | 22,46% | US$7.922 | US$59.036,74 | 748 FUZE |
| 2402 |  Connectome CNTM | US$0,006068 | 2,73% | -24,16% | US$7.346 | US$529,89 | 1.210.675 CNTM |
| 2403 |  Avatly AVA | US$0,00003251 | 1,67% | 11,96% | US$7.249 | US$12,25 | 222.970.812 AVA |
| 2404 |  Kcash KCASH | US$0,00001600 | -0,04% | -0,04% | US$7.126 | - | 445.499.083 KCASH |
| 2405 |  Grimm GRIMM | US$0,0001028 | -3,23% | 4,89% | US$6.220 | US$20,95 | 60.501.300 GRIMM |
| 2406 |  Knight War - The Holy Trio KWS | US$0,0001791 | -0,80% | 3,04% | US$5.639 | US$11.607,05 | 31.485.404 KWS |
| 2407 |  Kwikswap Protocol KWIK | US$0,0005730 | -2,56% | 4,80% | US$5.442 | - | 9.497.188 KWIK |
| 2408 |  UniFarm UFARM | US$0,0001417 | -3,11% | 10,80% | US$5.440 | US$45,56 | 38.375.919 UFARM |
| 2409 |  Paybswap PAYB | US$0,00003194 | -2,37% | 5,02% | US$4.923 | US$51,05 | 154.142.639 PAYB |
| 2410 |  Acoin ACOIN | US$0,003855 | -3,23% | -30,06% | US$4.704 | - | 1.220.085 ACOIN |
| 2411 |  Elementeum ELET | US$0,0008287 | -2,18% | -1,73% | US$4.328 | - | 5.223.113 ELET |
| 2412 |  Rewardiqa REW | US$0,0003807 | -65,27% | -64,11% | US$3.807 | - | 10.000.000 REW |
| 2413 |  BSClaunch BSL | US$0,001903 | 0,60% | -0,26% | US$3.717 | US$59,92 | 1.953.140 BSL |
| 2414 |  MoneroV XMV | US$0,001349 | -3,23% | 4,89% | US$3.643 | US$82,75 | 2.700.000 XMV |
| 2415 |  Defis XGM | US$0,00002570 | -3,23% | 4,89% | US$3.458 | US$9,10 | 134.558.580 XGM |
| 2416 |  CareCoin CARE | US$0,000001785 | 0,52% | -25,57% | US$3.454 | US$7.915,09 | 1.934.505.749 CARE |
| 2417 |  Axe AXE | US$0,0006426 | -3,22% | 4,89% | US$3.381 | US$1,55 | 5.260.968 AXE |
| 2418 |  Martkist MARTK | US$0,0001289 | -33,90% | -73,98% | US$2.184 | - | 16.952.470 MARTK |
| 2419 |  Donu DONU | US$0,0006426 | -3,23% | 4,90% | US$3.258 | - | 5.070.895 DONU |
| 2420 |  Mate MATE | US$0,001178 | -0,33% | 9,58% | US$3.181 | US$47,92 | 2.699.727 MATE |
| 2421 |  NestEGG Coin EGG | US$0,00006426 | -3,23% | 4,90% | US$2.721 | - | 42.342.655 EGG |
| 2422 |  FBX by KXCO FBX | US$0,0002799 | -6,08% | -6,40% | US$2.488 | US$11.059,24 | 8.889.956 FBX |
| 2423 |  FOTA - Fight Of The Ages FOTA | US$0,0003183 | -8,58% | -5,75% | US$2.085 | US$9.588,00 | 6.550.298 FOTA |
| 2424 |  CRDT CRDT | US$0,0002198 | -2,46% | 5,28% | US$1.929 | - | 8.779.314 CRDT |
| 2425 |  ETNA Network ETNA | US$0,0001466 | 19,21% | -45,79% | US$1.771 | US$23,87 | 12.079.542 ETNA |
| 2426 |  HXAcoin HXA | US$0,000005954 | -67,64% | -20,48% | US$1.746 | US$13.153,44 | 293.284.486 HXA |
| 2427 |  KZ Cash KZC | US$0,001092 | -3,23% | 15,22% | US$1.708 | US$0,1500 | 1.563.996 KZC |
| 2428 |  Kemacoin KEMA | US$0,00006426 | -3,23% | 4,90% | US$1.565 | - | 24.360.241 KEMA |
| 2429 |  Crystal Token CYL | US$0,002211 | -2,91% | 4,95% | US$1.248 | - | 564.377 CYL |
| 2430 |  YVS.Finance YVS | US$0,0007485 | -19,06% | 134,48% | US$992 | US$1.767,05 | 1.325.244 YVS |
| 2431 |  Cubiex Power CBIX-P | US$0,005460 | -8,03% | -20,85% | US$921 | US$412,52 | 168.605 CBIX-P |
| 2432 |  Mesefa SEFA | US$0,001779 | -0,04% | -45,09% | US$766 | US$22,36 | 430.655 SEFA |
| 2433 |  SafeCapital SCAP | US$0,0003855 | -3,23% | 4,90% | US$714 | - | 1.852.870 SCAP |
| 2434 |  ECOSC ECU | US$0,0007997 | -0,04% | 29,18% | US$689 | US$2,06 | 861.265 ECU |
| 2435 |  PIAS PIAS | US$0,00001320 | -0,04% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2436 |  Lead Wallet LEAD | US$0,000001038 | -12,06% | -71,63% | US$525 | US$252,53 | 505.310.846 LEAD |
| 2437 |  PREMA PRMX | US$0,000001337 | -1,00% | -8,26% | US$385 | US$9.032,24 | 288.322.108 PRMX |
| 2438 |  S.Finance SFG | US$0,004430 | -0,76% | 5,92% | US$376 | US$4.896,15 | 84.903 SFG |
| 2439 |  ZCore (old) ZCR | US$0,00001564 | -27,76% | -14,93% | US$196 | US$190,36 | 12.505.925 ZCR |
| 2440 |  Aeron ARNX | US$0,000006475 | -2,56% | -5,13% | US$129 | US$215,82 | 20.000.000 ARNX |
| 2441 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001844 | 0,61% | -8,93% | US$58 | US$6,50 | 3.162.041.599 WSPP |
| 2442 |  ASKO ASKO | US$0,0000002072 | -2,48% | -95,51% | US$28 | US$0,7500 | 133.579.584 ASKO |
| 2443 |  CryptoPlanes CPAN | US$0,0000008289 | 5,58% | 5,52% | US$13 | US$20,33 | 15.600.000 CPAN |
| 2444 |  HaloDAO RNBW | US$0,00000003625 | -0,10% | -0,59% | US$0 | - | 5.602.877 RNBW |
| 2445 |  LuaSwap LUA | US$0,000000000000 | -89,48% | -98,89% | US$0 | US$5.968,41 | 216.973.457 LUA |
| 2446 |  Dracula Token DRC | US$0,000000000000 | -26,36% | -22,25% | US$0 | US$264,94 | 14.523.863 DRC |
| 2447 |  YFFII Finance YFFII | US$0,000000000000 | 9,87% | -22,45% | US$0 | US$64,98 | 30.000 YFFII |
| 2448 |  WETH WETH | US$3.133,65 | -2,56% | 4,81% | - | US$2.624.079.346 | - |
| 2449 |  Wrapped Solana SOL | US$147,70 | -4,63% | 11,79% | - | US$1.126.326.054 | - |
| 2450 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$242.108.992 | - |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.