Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pigcoin PIG | US$0,00001212 | -18,69% | -35,59% | - | US$150.192.795 | - |
| 2452 |  KStarNFT KNFT | US$0,1291 | 13,65% | 112,79% | - | US$130.606.072 | - |
| 2453 |  Lido wstETH WSTETH | US$3.646,67 | -2,44% | 4,88% | - | US$103.927.764 | - |
| 2454 |  Restaked Swell Ethereum RSWETH | US$3.131,89 | -2,95% | 4,50% | - | US$78.449.995 | - |
| 2455 |  Jito Staked SOL JITOSOL | US$162,91 | -4,61% | 11,71% | - | US$70.945.217 | - |
| 2456 |  Masa MASA | US$0,2325 | 17,72% | 27,68% | - | US$61.709.952 | - |
| 2457 |  Parcl PRCL | US$0,4727 | -12,61% | -0,18% | - | US$61.213.374 | - |
| 2458 |  Wrapped AVAX WAVAX | US$36,32 | -5,05% | 7,97% | - | US$57.806.392 | - |
| 2459 |  HTX HTX | US$0,000001473 | -0,39% | 9,35% | - | US$56.005.072 | - |
| 2460 |  Wrapped Matic WMATIC | US$0,7039 | -3,24% | 5,37% | - | US$53.377.145 | - |
| 2461 |  Berry BERRY | US$0,0003835 | -7,89% | -10,91% | - | US$50.654.035 | - |
| 2462 |  SATS (Ordinals) SATS | US$0,0000003086 | -9,27% | 21,12% | - | US$46.945.056 | - |
| 2463 |  Bridged USDC USDbC | US$0,9997 | -0,02% | -0,11% | - | US$45.501.590 | - |
| 2464 |  Moneta Digital MMXN | US$0,05850 | -0,61% | -0,65% | - | US$43.370.974 | - |
| 2465 |  Kelp DAO Restaked ETH RSETH | US$3.122,51 | -3,71% | 3,59% | - | US$35.979.208 | - |
| 2466 |  Foxy FOXY | US$0,01969 | -8,62% | 57,81% | - | US$36.984.109 | - |
| 2467 |  Jupiter Perps LP JLP | US$2,60 | -0,27% | 4,06% | - | US$35.036.140 | - |
| 2468 |  CATAMOTO CATA | US$0,0009834 | -12,40% | 0,00% | - | US$32.041.845 | - |
| 2469 |  rats (Ordinals) rats | US$0,0001552 | -7,71% | 26,60% | - | US$31.351.595 | - |
| 2470 |  GUMMY GUMMY | US$0,1466 | -11,01% | 0,00% | - | US$29.797.990 | - |
| 2471 |  nubcat NUB | US$0,07461 | 8,41% | 94,69% | - | US$29.645.653 | - |
| 2472 |  BlazeStake Staked SOL BSOL | US$165,91 | -4,77% | 11,84% | - | US$28.712.720 | - |
| 2473 |  Safe SAFE | US$1,88 | -20,22% | 0,00% | - | US$27.999.404 | - |
| 2474 |  NADA Protocol Token NADA | US$0,008208 | -5,71% | 9,29% | - | US$22.437.829 | - |
| 2475 |  Jeo Boden BODEN | US$0,6691 | 0,96% | 15,81% | - | US$21.332.020 | - |
| 2476 |  Zeus Network ZEUS | US$0,6184 | -4,36% | -6,20% | - | US$20.835.114 | - |
| 2477 |  WhiteBIT Coin WBT | US$9,89 | -0,41% | 7,13% | - | US$19.633.404 | - |
| 2478 |  BlackCardCoin BCCOIN | US$14,97 | 14,46% | 301,97% | - | US$19.565.443 | - |
| 2479 |  Troll (NEW) TROLL | US$0,00000002546 | -8,16% | 7,28% | - | US$19.532.005 | - |
| 2480 |  Wrapped Fantom WFTM | US$0,7220 | -0,86% | 6,87% | - | US$19.406.661 | - |
| 2481 |  Shark Cat SC | US$0,06046 | 7,04% | -26,11% | - | US$18.424.269 | - |
| 2482 |  Savings Dai SDAI | US$1,08 | 0,01% | 0,25% | - | US$16.050.302 | - |
| 2483 |  KARRAT KARRAT | US$0,7295 | -8,64% | 0,00% | - | US$14.687.647 | - |
| 2484 |  pufETH PUFETH | US$3.128,06 | -2,92% | 5,38% | - | US$14.324.590 | - |
| 2485 |  BlackPearl Token BPLC | US$0,000000005598 | 2,90% | -15,95% | - | US$14.316.461 | - |
| 2486 |  PepePAD PEPE | US$0,000007275 | -5,45% | 46,06% | - | US$13.894.455 | - |
| 2487 |  UZX UZX | US$1,50 | 0,62% | 22,62% | - | US$13.917.093 | - |
| 2488 |  HugeWin HUGE | US$0,0005391 | -4,30% | 10,54% | - | US$13.685.147 | - |
| 2489 |  Playbux PBUX | US$0,2294 | -38,97% | 0,00% | - | US$12.889.700 | - |
| 2490 |  SATOSHI•NAKAMOTO 丰 | US$3,77 | 20,71% | 0,00% | - | US$12.188.487 | - |
| 2491 |  Websea WBS | US$2,57 | -0,58% | -8,30% | - | US$12.523.209 | - |
| 2492 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,02% | -0,04% | - | US$12.030.938 | - |
| 2493 |  Cryptonex CNX | US$36,84 | -3,08% | 5,02% | - | US$12.116.096 | - |
| 2494 |  CatCoin CAT | US$0,000000000805 | -12,59% | 5,59% | - | US$11.838.590 | - |
| 2495 |  Ethena Staked USDe sUSDe | US$1,05 | 0,13% | 0,01% | - | US$9.458.503 | - |
| 2496 |  Frax Finance - Frax Ether FRXETH | US$3.125,01 | -2,54% | 4,68% | - | US$10.679.117 | - |
| 2497 |  Apeiron APRS | US$0,5577 | -3,81% | -2,80% | - | US$10.959.023 | - |
| 2498 |  GHO GHO | US$0,9960 | -0,17% | 0,30% | - | US$10.793.003 | - |
| 2499 |  Eesee ESE | US$0,08398 | -12,11% | -11,77% | - | US$10.570.855 | - |
| 2500 |  Socean Staked Sol SCNSOL | US$176,63 | -4,54% | 12,11% | - | US$10.365.815 | - |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.