Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Reality Metaverse RMV | US$0,02602 | -12,28% | -17,80% | - | US$1.783.497 | - |
| 2652 |  Floor Protocol FLC | US$0,01720 | -0,92% | 11,17% | - | US$2.280.899 | - |
| 2653 |  ChainSwap CSWAP | US$0,08576 | -23,61% | -24,94% | - | US$1.763.949 | - |
| 2654 |  Holdstation HOLD | US$5,10 | -4,38% | -2,80% | - | US$1.762.660 | - |
| 2655 |  Gigachad GIGA | US$0,002384 | 30,42% | 100,41% | - | US$1.730.921 | - |
| 2656 |  Milo Inu MILO | US$0,00000002617 | 5,03% | 40,88% | - | US$1.709.172 | - |
| 2657 |  NERDS NERDS | US$0,0001361 | -75,13% | 0,00% | - | US$1.764.840 | - |
| 2658 |  King of Legends KOL | US$0,05549 | -3,28% | 3,58% | - | US$1.689.237 | - |
| 2659 |  Seed.Photo SEED | US$1,36 | 20,61% | -13,84% | - | US$1.701.690 | - |
| 2660 |  Digital Financial Exchange DIFX | US$0,1406 | -1,30% | -8,50% | - | US$1.710.817 | - |
| 2661 |  EgonCoin EGON | US$0,09829 | -3,90% | -0,44% | - | US$1.720.014 | - |
| 2662 |  JustAnEGG EGG | US$0,02531 | -8,01% | 20,91% | - | US$1.681.361 | - |
| 2663 |  BizAuto BIZA | US$0,001366 | -4,77% | -3,88% | - | US$1.663.962 | - |
| 2664 |  Grok Cat GROKCAT | US$0,0004729 | -11,03% | -33,60% | - | US$1.659.560 | - |
| 2665 |  OmniCat OMNI | US$0,0004758 | 1,27% | -12,57% | - | US$1.654.295 | - |
| 2666 |  POOH POOH | US$0,00000002388 | -2,08% | 11,63% | - | US$1.659.793 | - |
| 2667 |  CHONKY CHONKY | US$0,00003466 | -10,11% | 6,69% | - | US$1.660.800 | - |
| 2668 |  Chintai CHEX | US$0,2644 | -7,67% | -3,53% | - | US$1.638.020 | - |
| 2669 |  PIZA (Ordinals) PIZA | US$0,5366 | 3,51% | -63,84% | - | US$1.642.067 | - |
| 2670 |  Euler EUL | US$5,79 | 21,68% | 29,61% | - | US$1.624.832 | - |
| 2671 |  Childrens Aid Foundation CAF | US$0,002748 | -26,01% | -92,70% | - | US$1.651.908 | - |
| 2672 |  Overnight OVN | US$83,28 | -3,14% | 7,15% | - | US$1.592.027 | - |
| 2673 |  BRC-20 DEX BD20 | US$0,01307 | -32,17% | 0,00% | - | US$1.626.342 | - |
| 2674 |  Love Hate Inu LHINU | US$0,00001040 | 0,43% | -6,11% | - | US$1.581.691 | - |
| 2675 |  Catzos CATZ | US$0,00001941 | 0,00% | 0,00% | - | US$1.588.418 | - |
| 2676 |  Metababy BABY | US$0,002924 | -3,09% | -0,47% | - | US$1.572.279 | - |
| 2677 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,03% | -0,05% | - | US$1.583.392 | - |
| 2678 |  MawCAT MAW | US$0,00004854 | -2,89% | -2,89% | - | US$1.571.724 | - |
| 2679 |  Metacoin MTC | US$0,01555 | 22,68% | 48,70% | - | US$1.636.897 | - |
| 2680 |  Ctomorrow Platform CTP | US$0,004445 | -11,06% | 5,41% | - | US$1.550.136 | - |
| 2681 |  Camelot Token GRAIL | US$1.399,70 | -1,30% | 4,51% | - | US$1.556.787 | - |
| 2682 |  Baby BABY | US$0,00004734 | 24,74% | -29,70% | - | US$1.539.946 | - |
| 2683 |  Railgun RAIL | US$1,51 | -5,48% | 47,71% | - | US$1.516.044 | - |
| 2684 |  BTCs (Ordinals) BTCS | US$0,6232 | -6,15% | -16,79% | - | US$1.514.027 | - |
| 2685 |  Destra Network DSYNC | US$0,2431 | -13,42% | -23,81% | - | US$1.486.564 | - |
| 2686 |  DOLA DOLA | US$0,9997 | 0,01% | 0,05% | - | US$1.506.867 | - |
| 2687 |  Wrapped TAO WTAO | US$446,18 | -9,85% | -2,09% | - | US$1.503.579 | - |
| 2688 |  AstroPepeX APX | US$0,0001145 | -2,59% | -4,97% | - | US$1.498.857 | - |
| 2689 |  DORK LORD DLORD | US$0,003851 | -11,21% | 0,00% | - | US$1.511.240 | - |
| 2690 |  Grimace GRIMACE | US$12,30 | -6,59% | -0,01% | - | US$1.491.808 | - |
| 2691 |  Dovi(Ordinals) Dovi | US$0,2513 | -10,02% | 4,24% | - | US$1.478.580 | - |
| 2692 |  Lybra Finance LBR | US$0,2610 | -8,01% | -4,41% | - | US$1.470.894 | - |
| 2693 |  LIGO LIGO | US$0,000008646 | -6,14% | -24,78% | - | US$1.464.961 | - |
| 2694 |  Forward Protocol FORWARD | US$0,004548 | -5,70% | 12,40% | - | US$1.454.869 | - |
| 2695 |  Rock Dao ROCK | US$0,0002153 | 4,35% | 8,24% | - | US$1.441.888 | - |
| 2696 |  HeFi HEFI | US$0,3680 | -0,48% | -6,55% | - | US$1.439.521 | - |
| 2697 |  GTA Token GTA | US$5,33 | 2,34% | -6,93% | - | US$1.428.719 | - |
| 2698 |  Dirty Street Cats DIRTY | US$0,002121 | 0,00% | 0,00% | - | US$1.424.743 | - |
| 2699 |  BasedAI BASEDAI | US$6,13 | -9,57% | -5,73% | - | US$1.410.885 | - |
| 2700 |  VMPX (Ordinals) VMPX | US$0,03544 | -4,60% | -6,21% | - | US$1.409.758 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.