Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VaporFund VPR | US$0,01501 | -6,77% | -1,75% | - | US$1.134.122 | - |
| 2752 |  Infinity Rocket Token IRT | US$0,003178 | -0,13% | 20,45% | - | US$1.123.276 | - |
| 2753 |  Fellaz FLZ | US$1,93 | -0,80% | -1,10% | - | US$1.120.427 | - |
| 2754 |  Chappyz CHAPZ | US$0,002675 | -10,31% | -19,82% | - | US$1.123.428 | - |
| 2755 |  BITCOIN ADDITIONAL BTCA | US$64.239,58 | -3,27% | 4,87% | - | US$1.146.399 | - |
| 2756 |  Marinade MNDE | US$0,1785 | -10,64% | 10,68% | - | US$1.115.504 | - |
| 2757 |  Sizlux SIZ | US$1,03 | -0,05% | -0,01% | - | US$1.098.502 | - |
| 2758 |  Catboy CATBOY | US$0,08915 | -2,68% | 28,85% | - | US$1.099.584 | - |
| 2759 |  Orchai OCH | US$0,8394 | -0,96% | -4,44% | - | US$1.092.028 | - |
| 2760 |  Hump HUMP | US$0,007197 | -11,53% | -20,61% | - | US$1.091.211 | - |
| 2761 |  Ethlas ELS | US$0,4253 | -3,87% | 22,06% | - | US$1.095.491 | - |
| 2762 |  Ethscriptions ETHS | US$2,89 | -15,81% | -19,38% | - | US$1.089.206 | - |
| 2763 |  lmeow LMEOW | US$0,01775 | -31,18% | 12,44% | - | US$1.076.088 | - |
| 2764 |  SaucerSwap SAUCE | US$0,1181 | -29,98% | 28,80% | - | US$1.015.467 | - |
| 2765 |  Seamless SEAM | US$5,72 | 1,53% | -19,18% | - | US$1.079.805 | - |
| 2766 |  Alltoscan ATS | US$1,41 | -18,17% | 143,79% | - | US$1.073.441 | - |
| 2767 |  MMSS (Ordinals) MMSS | US$0,1318 | -12,31% | -12,35% | - | US$1.063.954 | - |
| 2768 |  Fideum FI | US$0,01364 | -3,99% | 51,43% | - | US$1.059.513 | - |
| 2769 |  Anita Max Wynn WYNN | US$0,003917 | -4,23% | -9,48% | - | US$1.060.877 | - |
| 2770 |  Hachi HACHI | US$0,000000003971 | -25,17% | 728,53% | - | US$1.052.398 | - |
| 2771 |  Hoppy HOPPY | US$0,000003760 | -23,43% | 0,00% | - | US$1.041.942 | - |
| 2772 |  Spacemesh SMH | US$2,42 | -2,47% | -9,20% | - | US$1.051.398 | - |
| 2773 |  Wrapped Mantle WMNT | US$1,10 | -5,59% | -4,31% | - | US$1.049.571 | - |
| 2774 |  DGI Game DGI | US$0,02373 | -11,74% | -29,52% | - | US$1.052.102 | - |
| 2775 |  Rabbit RAB | US$0,003832 | -5,07% | -1,38% | - | US$1.025.433 | - |
| 2776 |  Animal Concerts ANML | US$0,0003060 | -1,17% | 8,99% | - | US$1.026.899 | - |
| 2777 |  AIgentX AIX | US$0,4709 | -7,55% | 21,85% | - | US$1.020.794 | - |
| 2778 |  DexNet DEXNET | US$0,04529 | -2,26% | 16,13% | - | US$1.021.556 | - |
| 2779 |  Tipcoin TIP | US$0,0001106 | -4,64% | -13,93% | - | US$1.018.643 | - |
| 2780 |  APF coin APFC | US$0,4061 | -0,96% | -0,63% | - | US$1.015.276 | - |
| 2781 |  Boop BOOP | US$0,0001859 | -29,08% | -2,00% | - | US$994.871 | - |
| 2782 |  Moonwell WELL | US$0,03491 | 1,60% | 0,74% | - | US$991.579 | - |
| 2783 |  Memetic / PepeCoin MEME | US$0,02882 | -4,90% | 14,04% | - | US$998.576 | - |
| 2784 |  Commune AI COMAI | US$0,9549 | -10,72% | 9,65% | - | US$1.004.600 | - |
| 2785 |  bitsCrunch BCUT | US$0,1248 | -8,26% | -28,58% | - | US$995.502 | - |
| 2786 |  AI PEPE KING AIPEPE | US$0,000000002468 | -17,76% | -35,26% | - | US$971.107 | - |
| 2787 |  Based Peaches PEACH | US$0,003214 | -11,96% | -6,05% | - | US$975.797 | - |
| 2788 |  Switch SWITCH | US$0,0007264 | -1,11% | -0,85% | - | US$966.362 | - |
| 2789 |  Nettensor NAO | US$0,1049 | -21,31% | -23,79% | - | US$985.981 | - |
| 2790 |  go fu*k yourself. GFY | US$0,0000006805 | -12,30% | 17,14% | - | US$961.544 | - |
| 2791 |  CAW(A Hunters Dream) CAW | US$0,00000009905 | -0,58% | -2,39% | - | US$957.563 | - |
| 2792 |  Elon's Pet Fish ERIC ERIC | US$0,02369 | -37,10% | 0,00% | - | US$958.401 | - |
| 2793 |  OKT Chain OKT | US$14,20 | -1,57% | -0,12% | - | US$960.142 | - |
| 2794 |  Trillioner TLC | US$51,70 | -0,01% | 0,55% | - | US$959.907 | - |
| 2795 |  Bird Dog BIRDDOG | US$0,000004088 | -44,30% | 0,00% | - | US$956.125 | - |
| 2796 |  dogwifsaudihat WIFSA | US$0,0001952 | -6,29% | -48,30% | - | US$952.645 | - |
| 2797 |  BlackFort Exchange Network BXN | US$0,004347 | -1,12% | -15,89% | - | US$943.209 | - |
| 2798 |  Arbi pepe PEPE | US$0,000007236 | -5,68% | 47,24% | - | US$940.221 | - |
| 2799 |  CrossFi XFI | US$0,7193 | -3,75% | -3,87% | - | US$936.372 | - |
| 2800 |  Tether USD Bridged ZED20 (USDT.z) USDT.z | US$1,00 | -0,10% | -0,08% | - | US$950.138 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.