Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Picasso PICA | US$0,006370 | -14,13% | -0,29% | - | US$558.041 | - |
| 2952 |  WadzPay Token WTK | US$0,03927 | 0,16% | 45,44% | - | US$563.145 | - |
| 2953 |  WebMind Network WMN | US$0,001115 | -87,50% | -95,49% | - | US$558.034 | - |
| 2954 |  PolyDoge POLYDOGE | US$0,00000001045 | 12,98% | 30,72% | - | US$536.089 | - |
| 2955 |  PEPE (Ordinals) PEPEBRC | US$0,2149 | -11,16% | -63,83% | - | US$550.694 | - |
| 2956 |  Humans.ai HEART | US$0,02429 | -2,37% | -7,09% | - | US$553.028 | - |
| 2957 |  Volo Staked SUI VSUI | US$1,27 | -5,48% | -0,58% | - | US$549.512 | - |
| 2958 |  LinkEye LET | US$0,001927 | -3,16% | 4,63% | - | US$549.411 | - |
| 2959 |  Sommelier SOMM | US$0,1050 | -4,48% | 2,51% | - | US$563.818 | - |
| 2960 |  Bitcoiva BCA | US$8,39 | -3,59% | 3,24% | - | US$513.745 | - |
| 2961 |  PYRIN PYI | US$0,05170 | -2,89% | -20,83% | - | US$545.519 | - |
| 2962 |  dogwifhat DOGWIFHAT | US$0,03494 | -4,32% | 7,82% | - | US$545.057 | - |
| 2963 |  Botopia.Finance BTOP | US$0,01479 | 0,15% | 9,53% | - | US$542.244 | - |
| 2964 |  Mazze MAZZE | US$0,006039 | -9,68% | 11,96% | - | US$540.931 | - |
| 2965 |  Patex PATEX | US$4,32 | -12,57% | 3,62% | - | US$542.681 | - |
| 2966 |  Abble AABL | US$0,009067 | 7,16% | 16,55% | - | US$495.762 | - |
| 2967 |  Seamans Token SEAT | US$16,98 | 1,08% | 2,99% | - | US$540.857 | - |
| 2968 |  StorX Network SRX | US$0,03880 | -0,27% | 0,43% | - | US$539.203 | - |
| 2969 |  Devve DEVVE | US$0,5935 | -3,00% | 33,83% | - | US$543.733 | - |
| 2970 |  Not Financial Advice NFAI | US$0,01979 | -4,64% | -45,19% | - | US$541.520 | - |
| 2971 |  Alien Base ALB | US$0,09941 | 73,19% | 144,91% | - | US$532.435 | - |
| 2972 |  GEODNET GEOD | US$0,2831 | 2,63% | 33,40% | - | US$528.641 | - |
| 2973 |  Pando PANDO | US$0,001577 | -7,90% | -2,21% | - | US$527.061 | - |
| 2974 |  FUTUREXCRYPTO FXC | US$1,25 | 1,41% | -14,68% | - | US$522.885 | - |
| 2975 |  xcDOT xcDOT | US$6,93 | -4,53% | 5,50% | - | US$526.847 | - |
| 2976 |  Arcana Network XAR | US$0,1068 | -5,48% | -21,03% | - | US$523.654 | - |
| 2977 |  Ankr Staked BNB ankrBNB | US$650,36 | -0,38% | 13,16% | - | US$520.905 | - |
| 2978 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,5027 | -8,28% | -13,33% | - | US$649.746 | - |
| 2979 |  CashBackPro CBP | US$5,74 | -2,03% | -17,33% | - | US$522.466 | - |
| 2980 |  BSCM BSCM | US$0,00000001187 | -18,40% | 58,67% | - | US$517.926 | - |
| 2981 |  Revest Finance RVST | US$0,2201 | -27,63% | 4,70% | - | US$517.417 | - |
| 2982 |  MetaGaming Guild MGG | US$0,001576 | -2,12% | 4,36% | - | US$517.184 | - |
| 2983 |  Gaga (Pepe) GAGA | US$0,000000003366 | -4,31% | -39,07% | - | US$488.825 | - |
| 2984 |  Good Games Guild GGG | US$0,07955 | -20,37% | -4,72% | - | US$517.478 | - |
| 2985 |  FansTime FTI | US$0,00002478 | -2,71% | -10,54% | - | US$514.154 | - |
| 2986 |  Fandomdao FAND | US$0,02637 | -0,46% | 0,23% | - | US$511.414 | - |
| 2987 |  Mar3 AI MAR3 | US$0,004912 | -21,31% | -31,01% | - | US$514.016 | - |
| 2988 |  FLOKITA FLOKITA | US$0,00002533 | -4,99% | 50,14% | - | US$509.274 | - |
| 2989 |  Musk Dao MUSK | US$0,0006915 | -3,40% | 7,91% | - | US$510.297 | - |
| 2990 |  HYPERCOMIC HYCO | US$0,02701 | -10,92% | 1,54% | - | US$512.805 | - |
| 2991 |  Wall Street Baby WSB | US$0,00000001519 | 2,44% | 9,61% | - | US$504.234 | - |
| 2992 |  MEME AI MEMEAI | US$0,02621 | 64,29% | 1,00% | - | US$500.401 | - |
| 2993 |  Dither AI DITH | US$0,1329 | -4,24% | 14,18% | - | US$500.768 | - |
| 2994 |  Sharky SHARK | US$0,2087 | -14,07% | -48,55% | - | US$494.624 | - |
| 2995 |  Houdini Swap LOCK | US$0,7036 | -1,66% | -10,71% | - | US$497.243 | - |
| 2996 |  Fathom Dollar FXD | US$0,9988 | -0,51% | 0,02% | - | US$503.484 | - |
| 2997 |  Charged Particles IONX | US$0,01427 | -9,84% | -4,95% | - | US$491.744 | - |
| 2998 |  Love Earn Enjoy LEE | US$2,27 | 0,73% | 14,38% | - | US$497.798 | - |
| 2999 |  Orders.Exchange RDEX | US$0,08097 | 12,61% | -23,30% | - | US$495.230 | - |
| 3000 |  Scotty The Ai SCOTTY | US$0,004840 | -1,03% | -42,28% | - | US$506.747 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.