Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Powsche POWSCHE | US$0,05487 | 4,49% | -51,40% | - | US$430.131 | - |
| 3052 |  Cozy Pepe COZY | US$0,001754 | 17,17% | 0,00% | - | US$422.876 | - |
| 3053 |  Juice JUICE | US$0,3328 | -4,37% | -14,74% | - | US$424.038 | - |
| 3054 |  TitanX TITANX | US$0,0000002107 | 12,75% | 16,86% | - | US$422.569 | - |
| 3055 |  Derp DERP | US$0,00000003945 | 8,04% | 14,26% | - | US$427.175 | - |
| 3056 |  Taproot Exchange TAPROOT | US$0,01751 | -11,20% | -8,06% | - | US$418.473 | - |
| 3057 |  Milady Wif Hat LADYF | US$0,00002371 | -6,09% | 11,84% | - | US$420.108 | - |
| 3058 |  SonicWifHat SONICWIF | US$0,0001239 | -3,18% | 14,71% | - | US$419.757 | - |
| 3059 |  Rebase GG IRL | US$0,08877 | -2,52% | -2,03% | - | US$416.088 | - |
| 3060 |  Sonorus SNS | US$0,08630 | -8,87% | -13,40% | - | US$416.936 | - |
| 3061 |  RivusDAO RIVUS | US$0,04064 | 6,22% | 13,36% | - | US$414.037 | - |
| 3062 |  Burnedfi BURN | US$5,84 | 0,69% | -7,16% | - | US$411.948 | - |
| 3063 |  Brainers BRAINERS | US$0,5875 | 8,57% | 22,81% | - | US$412.141 | - |
| 3064 |  /Reach REACH | US$0,05478 | -4,09% | -0,48% | - | US$410.240 | - |
| 3065 |  BISOSwap BISO | US$0,003931 | -3,31% | -21,61% | - | US$408.055 | - |
| 3066 |  Global Fan Token GLFT | US$0,00001073 | -4,49% | -5,41% | - | US$405.942 | - |
| 3067 |  AiShiba shibai | US$0,000000000009 | -10,04% | 23,62% | - | US$407.847 | - |
| 3068 |  Roseon ROSX | US$0,01529 | -0,85% | -1,93% | - | US$402.992 | - |
| 3069 |  OX Coin OX | US$0,01473 | -1,96% | 1,84% | - | US$402.314 | - |
| 3070 |  HYTOPIA TOPIA | US$0,03364 | -12,98% | -25,56% | - | US$403.358 | - |
| 3071 |  Success Kid SKID | US$0,04936 | -20,44% | 24,42% | - | US$400.005 | - |
| 3072 |  marumaruNFT MARU | US$0,04080 | -13,30% | -6,27% | - | US$397.627 | - |
| 3073 |  Amnis Finance AMAPT | US$8,97 | -6,35% | -0,78% | - | US$395.592 | - |
| 3074 |  Creta World CRETA | US$0,01759 | 1,24% | 15,61% | - | US$390.815 | - |
| 3075 |  Value Interlocking exchange VIC | US$6,19 | 0,23% | 0,50% | - | US$394.407 | - |
| 3076 |  Wrapped Dogecoin WDOGE | US$0,1510 | -5,41% | 2,08% | - | US$392.294 | - |
| 3077 |  Cats Of Sol COS | US$0,007033 | -35,13% | -53,38% | - | US$392.586 | - |
| 3078 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,03% | - | US$391.767 | - |
| 3079 |  UPTOS UPTOS | US$0,00006582 | -4,54% | -16,24% | - | US$390.671 | - |
| 3080 |  Rowan Token RWN | US$0,2362 | 1,29% | 25,48% | - | US$389.552 | - |
| 3081 |  Koala AI KOKO | US$0,000001197 | -4,36% | 10,00% | - | US$385.297 | - |
| 3082 |  Arker ARKER | US$0,001262 | -18,62% | -2,40% | - | US$387.694 | - |
| 3083 |  Gecko Inu GEC | US$0,00000008616 | -6,54% | 4,95% | - | US$387.504 | - |
| 3084 |  Landwolf WOLF | US$0,02716 | -11,63% | 80,10% | - | US$396.555 | - |
| 3085 |  1ex Trading Board 1EX | US$0,1612 | 0,23% | -11,79% | - | US$383.307 | - |
| 3086 |  LANDWOLF WOLF | US$0,00002667 | -16,66% | 23,72% | - | US$387.485 | - |
| 3087 |  MBD Financials MBD | US$0,0002738 | -7,97% | -24,20% | - | US$370.564 | - |
| 3088 |  Suzuverse SGT | US$3,79 | 3,79% | 4,12% | - | US$385.764 | - |
| 3089 |  BLACK ROCK ROCK | US$0,001384 | -0,40% | 34,22% | - | US$369.226 | - |
| 3090 |  Neoxa NEOX | US$0,002135 | 1,61% | 7,34% | - | US$370.464 | - |
| 3091 |  AI Dragon CHATGPT | US$0,00001865 | -7,42% | 69,38% | - | US$380.140 | - |
| 3092 |  ARCS ARX | US$0,001843 | -2,35% | 25,34% | - | US$380.358 | - |
| 3093 |  EthXY SEXY | US$0,9447 | -3,25% | 4,57% | - | US$384.601 | - |
| 3094 |  Tao Ceτi CETI | US$1,08 | -25,94% | 30,54% | - | US$378.076 | - |
| 3095 |  Baby Elon BABYELON | US$0,000000000008 | -9,27% | -5,71% | - | US$379.589 | - |
| 3096 |  UnleashClub UNLEASH | US$0,0001068 | -4,02% | 7,38% | - | US$377.253 | - |
| 3097 |  Popsicle Finance ICE | US$0,003836 | -4,28% | 8,53% | - | US$375.500 | - |
| 3098 |  Forgotten Playland FP | US$0,03918 | -7,31% | 18,20% | - | US$373.837 | - |
| 3099 |  Alickshundra Occasional-Cortex AOC | US$0,001935 | 3,72% | 57,52% | - | US$376.306 | - |
| 3100 |  Meta Dance MDT | US$0,001126 | -13,25% | -1,37% | - | US$373.266 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.