Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ARC ARC | US$0,05607 | -4,87% | -4,53% | - | US$338.141 | - |
| 3152 |  Songbird SGB | US$0,01049 | -1,12% | 1,08% | - | US$337.767 | - |
| 3153 |  Thala THL | US$1,30 | -6,53% | -5,80% | - | US$334.947 | - |
| 3154 |  Panther Protocol ZKP | US$0,02462 | -0,26% | 4,72% | - | US$334.637 | - |
| 3155 |  A3S Protocol AA | US$0,7000 | 7,41% | 11,07% | - | US$333.994 | - |
| 3156 |  EDUM EDUM | US$0,9409 | -6,00% | 11,96% | - | US$335.451 | - |
| 3157 |  PepeSol PEPE | US$0,002675 | -4,35% | 2,37% | - | US$333.950 | - |
| 3158 |  Vestate VES | US$0,02406 | 3,16% | 15,96% | - | US$335.369 | - |
| 3159 |  AI CODE AICODE | US$1,29 | -2,33% | -5,88% | - | US$329.470 | - |
| 3160 |  KCAL KCAL | US$0,1140 | -2,21% | -1,86% | - | US$326.704 | - |
| 3161 |  DeepFakeAI FAKEAI | US$0,009298 | -9,05% | 14,96% | - | US$331.979 | - |
| 3162 |  Alkimi $ADS | US$0,1607 | -1,97% | 7,80% | - | US$328.432 | - |
| 3163 |  Inu Inu INUINU | US$0,000000004481 | 9,71% | -27,58% | - | US$328.756 | - |
| 3164 |  Stride Staked TIA stTIA | US$11,01 | -8,53% | 11,08% | - | US$327.762 | - |
| 3165 |  DogeSwap DOG | US$0,001460 | -7,04% | -4,42% | - | US$327.843 | - |
| 3166 |  BEFE BEFE | US$0,0001625 | -3,52% | -7,16% | - | US$328.985 | - |
| 3167 |  KicksPad KICKS | US$0,0006492 | -5,44% | -3,82% | - | US$326.630 | - |
| 3168 |  AutoAir AI AAI | US$0,1015 | -7,18% | -4,72% | - | US$324.302 | - |
| 3169 |  GAMI World GAMI | US$0,1190 | -7,27% | -9,55% | - | US$324.262 | - |
| 3170 |  Launchpool LPOOL | US$0,3039 | -17,46% | -18,20% | - | US$323.906 | - |
| 3171 |  Decentralized ETF DETF | US$0,08068 | -4,77% | -4,80% | - | US$321.624 | - |
| 3172 |  OSIS OSIS | US$1,67 | 14,14% | -18,85% | - | US$320.200 | - |
| 3173 |  Genesys GSYS | US$0,2498 | 6,77% | 6,29% | - | US$317.135 | - |
| 3174 |  PAWZONE PAW | US$0,000002792 | -3,35% | 0,53% | - | US$317.973 | - |
| 3175 |  Squid Game SQUID | US$0,009140 | 0,77% | 4,51% | - | US$317.824 | - |
| 3176 |  Media Network MEDIA | US$22,01 | -5,70% | 17,44% | - | US$325.998 | - |
| 3177 |  Grow Token GROW | US$0,4333 | -0,66% | 3,39% | - | US$315.513 | - |
| 3178 |  Shib2.0 SHIB2.0 | US$0,000000002485 | -9,18% | 4,29% | - | US$316.662 | - |
| 3179 |  Magpie MGP | US$0,09254 | 1,92% | 12,25% | - | US$314.175 | - |
| 3180 |  SatoshiSync SSNC | US$0,1420 | -2,71% | -11,49% | - | US$314.107 | - |
| 3181 |  Briun Armstrung BRIUN | US$0,007351 | 9,77% | 5,12% | - | US$312.604 | - |
| 3182 |  KAP Games KAP | US$0,1184 | -2,32% | 7,21% | - | US$312.202 | - |
| 3183 |  OneRing RING | US$0,007975 | 2,42% | 109,79% | - | US$310.586 | - |
| 3184 |  ELIS XLS | US$0,05698 | 0,94% | 9,57% | - | US$311.102 | - |
| 3185 |  Gold Secured Currency GSX | US$0,001600 | -5,92% | 45,39% | - | US$308.383 | - |
| 3186 |  Multi AI MAI | US$0,01094 | -6,66% | -21,63% | - | US$309.226 | - |
| 3187 |  Sui (IOU) SUI | US$1,25 | -5,88% | -2,10% | - | US$308.720 | - |
| 3188 |  Bitcoin TRC20 BTCT | US$64.133,18 | -3,82% | 4,05% | - | US$308.908 | - |
| 3189 |  Virtual Coin VRC | US$0,8946 | -0,74% | -34,47% | - | US$308.813 | - |
| 3190 |  VitaDAO VITA | US$2,31 | -0,73% | 0,18% | - | US$305.282 | - |
| 3191 |  Icon.X World ICNX | US$0,7017 | -7,81% | -14,14% | - | US$307.451 | - |
| 3192 |  Young Peezy AKA Pepe PEEZY | US$0,005833 | 27,27% | 64,62% | - | US$305.543 | - |
| 3193 |  Resistor AI TOR | US$0,005619 | -22,16% | -25,17% | - | US$306.294 | - |
| 3194 |  Meta Games Coin MGC | US$0,01677 | -2,12% | -0,68% | - | US$304.885 | - |
| 3195 |  ZoidPay ZPAY | US$0,01433 | -10,39% | 0,85% | - | US$299.152 | - |
| 3196 |  Achain ACT | US$0,001607 | -3,21% | 4,89% | - | US$303.185 | - |
| 3197 |  BobaCat PSPS | US$0,03487 | -4,77% | -1,66% | - | US$304.276 | - |
| 3198 |  Chimpzee CHMPZ | US$0,0001289 | -6,97% | -25,19% | - | US$304.769 | - |
| 3199 |  LENX Finance XD | US$0,01300 | 1,54% | -20,03% | - | US$302.465 | - |
| 3200 |  Teq Network TEQ | US$0,01571 | -19,09% | -68,36% | - | US$299.677 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.