Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Truebit TRU | US$0,1820 | -3,40% | -9,71% | - | US$219.982 | - |
| 3352 |  Honeyland HXD | US$0,08576 | -3,29% | 16,49% | - | US$221.806 | - |
| 3353 |  Candy Pocket CANDY | US$0,007203 | -2,73% | 0,05% | - | US$222.248 | - |
| 3354 |  XDAO XDAO | US$0,6380 | 0,00% | 42,53% | - | US$220.757 | - |
| 3355 |  Gui Inu GUI | US$0,00003055 | -10,44% | 1,18% | - | US$221.476 | - |
| 3356 |  Paladeum PLB | US$1,16 | 7,70% | -9,30% | - | US$216.811 | - |
| 3357 |  Cogito Finance CGV | US$0,1073 | -2,60% | -8,38% | - | US$218.002 | - |
| 3358 |  Aquarius AQUA | US$0,001003 | -0,31% | 8,77% | - | US$218.479 | - |
| 3359 |  AngelBlock THOL | US$0,03879 | -7,08% | 9,17% | - | US$228.763 | - |
| 3360 |  Nirvana VANA | US$0,1215 | 26,93% | -45,75% | - | US$215.686 | - |
| 3361 |  Vera VERA | US$0,0008954 | 0,27% | -3,55% | - | US$216.415 | - |
| 3362 |  Nelore Coin NLC | US$0,001756 | -5,41% | 7,95% | - | US$216.135 | - |
| 3363 |  Smooth Network Solutions Token SNST | US$0,5952 | -0,74% | -15,39% | - | US$214.662 | - |
| 3364 |  Decentrawood DEOD | US$0,002948 | -1,35% | 27,18% | - | US$213.695 | - |
| 3365 |  Solbank SB | US$395,56 | -7,45% | -37,88% | - | US$223.490 | - |
| 3366 |  CoW Protocol COW | US$0,2265 | -8,36% | 0,73% | - | US$212.683 | - |
| 3367 |  DeTensor DETENSOR | US$0,03386 | 45,14% | -39,39% | - | US$210.752 | - |
| 3368 |  FAVOR FAVR | US$0,01787 | -2,66% | -7,14% | - | US$210.493 | - |
| 3369 |  AS Monaco Fan Token ASM | US$1,13 | -1,92% | 4,95% | - | US$209.951 | - |
| 3370 |  Wally The Whale WALLY | US$0,000001029 | -20,50% | -2,99% | - | US$209.520 | - |
| 3371 |  Human HMT | US$0,03101 | 8,34% | -9,35% | - | US$201.971 | - |
| 3372 |  Luna Inu LINU | US$0,000000006271 | -6,72% | -8,82% | - | US$209.257 | - |
| 3373 |  Bank BANK | US$0,007072 | 0,45% | -39,04% | - | US$210.435 | - |
| 3374 |  Unibit UIBT | US$0,006348 | -7,35% | -15,93% | - | US$209.767 | - |
| 3375 |  Joe coin JOE | US$0,003829 | -25,29% | 90,62% | - | US$213.122 | - |
| 3376 |  Welshcorgicoin WELSH | US$0,004901 | -8,18% | 12,58% | - | US$209.781 | - |
| 3377 |  MetaMAFIA MAF | US$0,1363 | -1,35% | 118,45% | - | US$209.301 | - |
| 3378 |  Ada ADA | US$0,002674 | 31,95% | 54,45% | - | US$206.975 | - |
| 3379 |  KALICHAIN KALIS | US$0,1134 | 0,35% | 0,00% | - | US$204.257 | - |
| 3380 |  MRHB DeFi Network MRHB | US$0,0006365 | -0,61% | -4,74% | - | US$206.528 | - |
| 3381 |  RealLink REAL | US$0,008547 | 0,07% | 1,74% | - | US$206.662 | - |
| 3382 |  infraX INFRA | US$11,14 | 4,63% | -32,29% | - | US$206.491 | - |
| 3383 |  Enjinstarter EJS | US$0,007376 | -2,41% | 4,16% | - | US$206.387 | - |
| 3384 |  AndyBlast ANDY | US$0,1271 | -19,47% | 1,10% | - | US$206.002 | - |
| 3385 |  Guufy GUUFY | US$0,0001128 | -2,35% | -69,63% | - | US$204.322 | - |
| 3386 |  Nitefeeder NITEFEEDER | US$0,000000005770 | -24,07% | -44,92% | - | US$210.049 | - |
| 3387 |  AI AI | US$0,0007754 | -5,32% | 19,43% | - | US$202.007 | - |
| 3388 |  OraiDEX ORAIX | US$0,01089 | -1,39% | -11,05% | - | US$204.289 | - |
| 3389 |  Wolf Wif BALLZ | US$0,007297 | -13,35% | -18,39% | - | US$208.476 | - |
| 3390 |  ORIGYN OGY | US$0,007519 | 2,16% | 2,85% | - | US$203.879 | - |
| 3391 |  MOON INU MOON | US$0,00000005652 | 1,42% | 45,61% | - | US$204.475 | - |
| 3392 |  Thunder Brawl THB | US$0,06392 | -2,70% | -4,34% | - | US$203.112 | - |
| 3393 |  PRIVATEUM GLOBAL PRI | US$4,79 | -0,65% | -3,30% | - | US$203.068 | - |
| 3394 |  DegenReborn DEGEN | US$0,0000007986 | 5,21% | -13,10% | - | US$199.266 | - |
| 3395 |  Toman Coin TMC | US$0,1344 | -1,27% | 5,15% | - | US$202.346 | - |
| 3396 |  EpiK Protocol AIEPK | US$0,01199 | -2,13% | 11,39% | - | US$202.049 | - |
| 3397 |  El Hippo HIPP | US$0,000000004043 | -6,57% | 2,65% | - | US$202.148 | - |
| 3398 |  INSC (Ordinals) INSC | US$0,1469 | -12,97% | -26,34% | - | US$206.436 | - |
| 3399 |  KAIJUNO8 KAIJU | US$0,00000003584 | -1,42% | -40,55% | - | US$201.319 | - |
| 3400 |  Jake The Dog JAKE | US$0,0002642 | -31,41% | -35,68% | - | US$199.513 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.