Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  USDe USDE | US$0,9346 | -2,00% | -6,31% | - | US$200.436 | - |
| 3402 |  EOS Force EOSC | US$0,001841 | 0,64% | 6,64% | - | US$199.832 | - |
| 3403 |  Cute Cat Candle CCC | US$0,00000001934 | -16,88% | 11,02% | - | US$200.233 | - |
| 3404 |  Pullix PLX | US$0,09914 | -4,09% | -16,07% | - | US$201.487 | - |
| 3405 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001026 | -68,74% | -60,53% | - | US$199.484 | - |
| 3406 |  Shibwifhat SHIB | US$0,002784 | 1,05% | 47,34% | - | US$197.789 | - |
| 3407 |  Starfish Finance SEAN | US$0,001844 | 2,24% | -8,15% | - | US$200.380 | - |
| 3408 |  Red The Mal RED | US$0,02227 | -9,69% | 6,74% | - | US$198.546 | - |
| 3409 |  ResearchCoin RSC | US$0,5442 | -8,29% | -11,11% | - | US$197.528 | - |
| 3410 |  Blast Pepe BEPE | US$0,000008959 | -9,54% | -27,82% | - | US$198.144 | - |
| 3411 |  Virtual X VRL | US$0,001122 | -4,21% | 8,28% | - | US$198.950 | - |
| 3412 |  Vendetta VDT | US$0,2270 | 0,56% | -17,96% | - | US$195.186 | - |
| 3413 |  Wall Street Baby WSB | US$0,01001 | 7,71% | -23,14% | - | US$195.837 | - |
| 3414 |  QuantixAI QAI | US$15,33 | -0,25% | 594,35% | - | US$201.810 | - |
| 3415 |  Chimera CULT | US$0,3270 | -10,86% | 0,70% | - | US$193.658 | - |
| 3416 |  Financie Token FNCT | US$0,003779 | 4,95% | -1,95% | - | US$192.286 | - |
| 3417 |  LiNEAR Protocol LNR | US$0,08294 | -0,77% | 2,38% | - | US$192.605 | - |
| 3418 |  MMPRO Token MMPRO | US$0,07215 | 1,64% | 4,05% | - | US$192.277 | - |
| 3419 |  MOGGO MOGGO | US$0,09985 | -7,00% | -6,19% | - | US$188.309 | - |
| 3420 |  Puff The Dragon PUFF | US$0,1810 | -2,90% | -4,74% | - | US$190.278 | - |
| 3421 |  shork SHORK | US$0,001484 | -19,84% | -71,71% | - | US$190.456 | - |
| 3422 |  Manifold Finance FOLD | US$23,16 | -3,43% | 26,86% | - | US$190.531 | - |
| 3423 |  PLEB PLEB | US$0,002367 | 5,25% | -34,86% | - | US$190.287 | - |
| 3424 |  Payment Swap Utility Board PSUB | US$0,03018 | 3,90% | -22,41% | - | US$189.663 | - |
| 3425 |  TAO INU TAONU | US$0,01125 | 1,18% | 5,52% | - | US$189.215 | - |
| 3426 |  FreeBnk FRBK | US$0,02510 | 9,43% | 0,00% | - | US$189.631 | - |
| 3427 |  Sportium SPRT | US$0,0004339 | -0,64% | -7,33% | - | US$186.050 | - |
| 3428 |  CeBioLabs CBSL | US$0,1167 | 0,13% | 13,96% | - | US$185.919 | - |
| 3429 |  TG20 TGram TGRAM | US$0,00002051 | -5,93% | -22,19% | - | US$185.302 | - |
| 3430 |  Gatsby GATSBY | US$0,00000005633 | -10,74% | -18,27% | - | US$186.876 | - |
| 3431 |  xExchange MEX | US$0,000005056 | -5,23% | 6,61% | - | US$186.227 | - |
| 3432 |  ZEBU ZEBU | US$0,0008381 | -28,16% | 6,19% | - | US$186.326 | - |
| 3433 |  Netswap NETT | US$0,3818 | -3,38% | 1,37% | - | US$184.020 | - |
| 3434 |  KONPAY KON | US$0,001100 | -10,91% | -5,81% | - | US$184.237 | - |
| 3435 |  Based Yoda BODA | US$0,00006175 | -3,72% | 139,51% | - | US$181.777 | - |
| 3436 |  Ordify ORFY | US$0,6280 | -3,17% | 12,26% | - | US$182.471 | - |
| 3437 |  Ethernity CLOUD ECLD | US$0,01980 | -6,91% | 5,73% | - | US$183.373 | - |
| 3438 |  Keeps Coin KVERSE | US$0,0001574 | -2,47% | -2,45% | - | US$181.463 | - |
| 3439 |  Flame Protocol FLAME | US$0,001393 | -5,71% | 17,75% | - | US$180.791 | - |
| 3440 |  Voltage Finance VOLT | US$0,0001372 | -4,88% | -7,77% | - | US$180.617 | - |
| 3441 |  TypeIt TYPE | US$0,003920 | -17,09% | 18,07% | - | US$180.836 | - |
| 3442 |  Crown Token CROWN | US$0,6392 | -1,07% | -7,27% | - | US$180.380 | - |
| 3443 |  Pop Social PPT | US$0,1162 | -3,73% | -5,53% | - | US$180.100 | - |
| 3444 |  WigoSwap WIGO | US$0,01249 | -3,48% | 28,68% | - | US$180.209 | - |
| 3445 |  Wrapped Centrifuge WCFG | US$0,7073 | -6,75% | 3,31% | - | US$185.839 | - |
| 3446 |  Landwolf WOLF | US$0,000000003856 | -26,57% | 0,00% | - | US$179.579 | - |
| 3447 |  TAP FANTASY TAP | US$0,003120 | -13,28% | 5,29% | - | US$179.514 | - |
| 3448 |  Alvey Chain ALV | US$0,01903 | 19,85% | 72,24% | - | US$179.192 | - |
| 3449 |  Platform of meme coins PAYU | US$0,000000001916 | -3,78% | 8,18% | - | US$179.149 | - |
| 3450 |  Bounty Temple TYT | US$0,6616 | -1,12% | 10,53% | - | US$178.229 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.