Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pancake Games GCAKE | US$0,0000001002 | -19,45% | -29,56% | - | US$177.074 | - |
| 3452 |  Plxyer PLXY | US$0,02036 | -2,65% | -1,58% | - | US$177.686 | - |
| 3453 |  USP Token USP | US$4,76 | 0,11% | 13,76% | - | US$177.375 | - |
| 3454 |  Colony CLY | US$0,1939 | -12,21% | 19,85% | - | US$176.847 | - |
| 3455 |  SedraCoin SDR | US$0,0005263 | -4,33% | -12,86% | - | US$175.500 | - |
| 3456 |  YAMA Inu YAMA | US$0,0004165 | -43,78% | 172,27% | - | US$179.383 | - |
| 3457 |  Grok GROK | US$0,00000004915 | -1,92% | 2,53% | - | US$175.339 | - |
| 3458 |  RoboFi VICS | US$0,03607 | -0,11% | 3,24% | - | US$176.850 | - |
| 3459 |  Ecoin Finance ECOIN | US$0,001590 | 4,30% | 8,89% | - | US$176.217 | - |
| 3460 |  C-cash CCASH | US$0,001891 | -3,71% | -20,23% | - | US$178.042 | - |
| 3461 |  TRUMP MAGA | US$0,000003092 | 1,57% | 4,34% | - | US$175.582 | - |
| 3462 |  Sweeptoken SWEEP | US$0,000000000008 | 0,24% | 8,07% | - | US$174.831 | - |
| 3463 |  Ents ENTS | US$0,0004146 | -9,85% | 2,34% | - | US$176.329 | - |
| 3464 |  SaitaRealty SRLTY | US$0,0001158 | -13,62% | -10,59% | - | US$174.302 | - |
| 3465 |  Enigma ENG | US$0,01142 | -2,93% | 7,96% | - | US$175.169 | - |
| 3466 |  Mazuri GameFi MZR | US$0,3527 | -2,98% | -4,58% | - | US$174.978 | - |
| 3467 |  AI Network AIN | US$0,02609 | -0,99% | -0,34% | - | US$174.802 | - |
| 3468 |  Quark (Atomicals) QUARK | US$0,001976 | -4,23% | -22,12% | - | US$175.292 | - |
| 3469 |  BITCOIN FUTURE BTCF | US$1,26 | -0,60% | -9,70% | - | US$174.597 | - |
| 3470 |  Devour DPAY | US$0,01115 | -4,75% | 1,04% | - | US$174.401 | - |
| 3471 |  MELD MELD | US$0,01704 | -0,79% | 16,49% | - | US$173.328 | - |
| 3472 |  All Crypto Mechanics ACM | US$0,1025 | 0,63% | -0,58% | - | US$176.962 | - |
| 3473 |  Grok GROK | US$0,000002619 | -14,91% | -15,43% | - | US$173.758 | - |
| 3474 |  Storm Warfare JAN | US$0,02433 | 0,41% | -18,45% | - | US$173.581 | - |
| 3475 |  Ref Finance REF | US$0,3732 | -2,93% | 14,97% | - | US$175.065 | - |
| 3476 |  Mute MUTE | US$0,8419 | -13,68% | -4,72% | - | US$172.868 | - |
| 3477 |  Zeniq ZENIQ | US$0,02980 | 17,94% | 0,85% | - | US$173.077 | - |
| 3478 |  CateCoin CATE | US$0,0000004061 | -0,64% | 9,43% | - | US$172.420 | - |
| 3479 |  Pi PI | US$42,89 | -2,04% | 15,71% | - | US$171.475 | - |
| 3480 |  socrates SOC | US$0,4855 | 1,76% | 2,38% | - | US$170.571 | - |
| 3481 |  Spiderswap SPDR | US$0,02757 | -2,93% | 9,31% | - | US$170.173 | - |
| 3482 |  Frutti Dino FDT | US$0,007399 | -15,09% | -11,13% | - | US$173.088 | - |
| 3483 |  XRPayNet XRPAYNET | US$0,0002240 | -2,16% | 6,78% | - | US$169.699 | - |
| 3484 |  Scalia Infrastructure SCALE | US$0,08407 | -10,16% | -28,20% | - | US$170.076 | - |
| 3485 |  BitBrawl BRAWL | US$0,001459 | -8,37% | 19,23% | - | US$169.290 | - |
| 3486 |  SOLBULL SOLBULL | US$0,002892 | -24,56% | 0,00% | - | US$169.410 | - |
| 3487 |  DRAM DRAM | US$0,9997 | -0,02% | -0,02% | - | US$167.166 | - |
| 3488 |  ALITA ALITA | US$0,0003370 | -6,11% | 36,87% | - | US$168.821 | - |
| 3489 |  EQIFI EQX | US$0,008074 | -1,20% | -0,29% | - | US$168.222 | - |
| 3490 |  Witnet WIT | US$0,008812 | 5,40% | 12,68% | - | US$167.528 | - |
| 3491 |  Disney DIS | US$0,03694 | -2,86% | -12,77% | - | US$166.523 | - |
| 3492 |  Glint Coin GLINT | US$0,3090 | 10,54% | 4,87% | - | US$166.526 | - |
| 3493 |  Joe Biden BIDEN | US$0,003457 | 11,68% | 15,63% | - | US$166.383 | - |
| 3494 |  Magical Blocks MBLK | US$0,01906 | -1,40% | -15,87% | - | US$165.417 | - |
| 3495 |  Angle ANGLE | US$0,1253 | -6,92% | 17,18% | - | US$163.369 | - |
| 3496 |  Ben (v2) BEN | US$0,000004755 | -2,69% | 40,69% | - | US$164.272 | - |
| 3497 |  DigiFinexToken DFT | US$0,01081 | -1,94% | 8,05% | - | US$163.935 | - |
| 3498 |  Soul Society HON | US$0,004268 | -7,84% | -7,20% | - | US$163.386 | - |
| 3499 |  eosDAC EOSDAC | US$0,0003891 | 11,65% | 19,51% | - | US$163.495 | - |
| 3500 |  Fanzee FNZ | US$0,02264 | 0,36% | 0,59% | - | US$163.282 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.