Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Renq Finance RENQ | US$0,003930 | -2,82% | -2,20% | - | US$163.038 | - |
| 3502 |  Metahorse Unity MUNITY | US$0,06218 | -6,99% | -36,81% | - | US$163.006 | - |
| 3503 |  Magic Internet Money MIM | US$0,9880 | -0,03% | -0,05% | - | US$164.379 | - |
| 3504 |  Ethereum Gold ETHG | US$0,1776 | -2,47% | 8,66% | - | US$165.185 | - |
| 3505 |  CRAZY FROG FROG | US$0,0001324 | -20,87% | -41,24% | - | US$162.470 | - |
| 3506 |  You Looked CIRCLE | US$0,002724 | 6,78% | 91,79% | - | US$163.107 | - |
| 3507 |  NOBLEBLOCKS NOBL | US$0,01719 | -13,87% | -66,15% | - | US$160.021 | - |
| 3508 |  Paribu Net PRB | US$0,4399 | -2,38% | 0,68% | - | US$163.666 | - |
| 3509 |  QiSwap QI | US$0,006382 | 2,68% | -37,61% | - | US$162.668 | - |
| 3510 |  Aquarius Loan ARS | US$0,007992 | -4,49% | 0,88% | - | US$159.965 | - |
| 3511 |  VLaunch VPAD | US$0,03251 | 0,29% | -8,71% | - | US$162.633 | - |
| 3512 |  Element.Black ELT | US$0,0001249 | -47,65% | -18,08% | - | US$162.341 | - |
| 3513 |  Saber SBR | US$0,003090 | 4,57% | 16,35% | - | US$161.694 | - |
| 3514 |  Coloniume Network CLNX | US$0,09745 | 0,88% | 5,75% | - | US$158.594 | - |
| 3515 |  SMART SMART | US$0,002577 | -3,68% | -12,92% | - | US$160.211 | - |
| 3516 |  Jurat JTC | US$58,41 | -2,83% | 4,68% | - | US$161.412 | - |
| 3517 |  Chumbi Valley CHMB | US$0,0002900 | -2,61% | 22,88% | - | US$160.173 | - |
| 3518 |  Kusunoki Samurai KUSUNOKI | US$0,000000000034 | -0,81% | -5,26% | - | US$160.783 | - |
| 3519 |  Virtual Tourist VT | US$0,01748 | 0,35% | 20,66% | - | US$159.562 | - |
| 3520 |  Joltify JOLT | US$0,3371 | -1,22% | -7,96% | - | US$157.688 | - |
| 3521 |  Aviator AVI | US$0,003564 | -3,16% | -1,63% | - | US$161.009 | - |
| 3522 |  Andromeda ANDR | US$0,7449 | -6,32% | -7,70% | - | US$159.359 | - |
| 3523 |  Stader BNBx BNBX | US$656,11 | -0,02% | 13,54% | - | US$160.630 | - |
| 3524 |  GGDApp GGTK | US$0,03141 | -0,65% | 6,87% | - | US$158.957 | - |
| 3525 |  HyperCycle HYPC | US$0,5162 | -6,40% | -0,27% | - | US$159.182 | - |
| 3526 |  ByteAI BYTE | US$0,006869 | -14,56% | -8,94% | - | US$158.195 | - |
| 3527 |  Cappasity CAPP | US$0,00005318 | -8,61% | -5,97% | - | US$164.131 | - |
| 3528 |  Root Protocol ISME | US$0,01433 | -4,01% | -14,85% | - | US$156.065 | - |
| 3529 |  Gulf Coin GULF | US$0,03114 | -0,23% | -0,43% | - | US$160.352 | - |
| 3530 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,11% | -0,11% | - | US$157.183 | - |
| 3531 |  Osaka Protocol OSAK | US$0,0000003182 | -3,55% | 0,20% | - | US$157.030 | - |
| 3532 |  Vibe AI VAI | US$0,001423 | -12,05% | 92,50% | - | US$157.390 | - |
| 3533 |  MAI MIMATIC | US$0,9486 | 3,99% | 14,11% | - | US$155.646 | - |
| 3534 |  Restake Finance RSTK | US$0,06812 | -12,17% | 0,90% | - | US$157.401 | - |
| 3535 |  CC CC | US$0,04516 | 12,66% | 63,97% | - | US$161.748 | - |
| 3536 |  Satoshi Panda SAP | US$0,00003399 | 0,25% | 34,86% | - | US$155.059 | - |
| 3537 |  Carnomaly CARR | US$0,002649 | -20,85% | -10,40% | - | US$155.183 | - |
| 3538 |  Youclout YCT | US$0,00007062 | 0,62% | -3,47% | - | US$154.017 | - |
| 3539 |  el gato ELGATO | US$0,0001719 | 20,12% | 45,65% | - | US$153.782 | - |
| 3540 |  Wrapped Ampleforth WAMPL | US$24,33 | -6,10% | 6,80% | - | US$154.690 | - |
| 3541 |  Acria.AI AIMARKET AIMARKET | US$0,00002893 | 0,16% | -0,03% | - | US$153.485 | - |
| 3542 |  XRUN XRUN | US$0,2323 | -15,27% | 10,91% | - | US$146.933 | - |
| 3543 |  WECOIN WECO | US$0,0004838 | 2,32% | 110,88% | - | US$153.166 | - |
| 3544 |  FractonX FT | US$1,29 | -0,64% | -10,39% | - | US$153.306 | - |
| 3545 |  Mechaverse MC | US$0,001710 | 1,20% | -1,07% | - | US$152.912 | - |
| 3546 |  IMVU VCORE | US$0,003304 | -24,46% | 8,85% | - | US$157.117 | - |
| 3547 |  Metafluence METO | US$0,001043 | 1,27% | -0,50% | - | US$153.780 | - |
| 3548 |  LORDS LORDS | US$0,1404 | -3,67% | -2,97% | - | US$152.959 | - |
| 3549 |  Orbitt Token ORBT | US$0,09464 | -21,09% | 8,84% | - | US$154.110 | - |
| 3550 |  fBomb BOMB | US$0,02089 | 0,37% | 0,40% | - | US$142.444 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.