Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Redluna REDLUNA | US$0,0000008255 | -86,49% | -79,78% | - | US$116.347 | - |
| 3702 |  Balance AI BAI | US$10,76 | -1,73% | 15,49% | - | US$120.267 | - |
| 3703 |  Magic Internet Money MIM | US$0,0009297 | -31,47% | -52,04% | - | US$116.301 | - |
| 3704 |  Shroomates SHROOM | US$0,002526 | -8,49% | 2,71% | - | US$115.564 | - |
| 3705 |  Eigenpie mstETH MSTETH | US$3.056,88 | -0,71% | 0,00% | - | US$114.313 | - |
| 3706 |  OwlDAO OWL | US$0,002756 | -1,58% | -5,13% | - | US$115.862 | - |
| 3707 |  Qitmeer Network MEER | US$0,02906 | -0,74% | -4,43% | - | US$115.075 | - |
| 3708 |  Lendr Network LNDRR | US$0,03792 | 20,03% | -14,00% | - | US$109.212 | - |
| 3709 |  AtPay ATPAY | US$0,2879 | -20,10% | 12,76% | - | US$116.423 | - |
| 3710 |  xAI XAI | US$0,0000004226 | -5,26% | 4,05% | - | US$113.964 | - |
| 3711 |  BLACKHOLE PROTOCOL BLACK | US$0,00000008871 | -29,45% | -93,15% | - | US$115.014 | - |
| 3712 |  Zypto ZYPTO TOKEN | US$0,02837 | -9,82% | 14,55% | - | US$114.043 | - |
| 3713 |  Leandro Lopes LOPES | US$0,07090 | 35,40% | -7,71% | - | US$114.150 | - |
| 3714 |  Shade Protocol SHD | US$4,29 | -0,94% | -1,88% | - | US$113.034 | - |
| 3715 |  INOFI FON | US$0,1712 | 32,21% | 86,64% | - | US$113.804 | - |
| 3716 |  Deesse LOVE | US$0,0003391 | -15,50% | -15,67% | - | US$112.720 | - |
| 3717 |  Ben BEN | US$0,000004345 | 21,97% | 34,60% | - | US$113.482 | - |
| 3718 |  Alan the Alien ALAN | US$0,00002309 | -20,24% | 37,02% | - | US$112.442 | - |
| 3719 |  BaoBaoSol BAOS | US$0,0005280 | -4,05% | 1,59% | - | US$112.243 | - |
| 3720 |  Crazy Frog CRAZY | US$0,0002299 | -32,79% | -39,70% | - | US$111.940 | - |
| 3721 |  TONNEL Network TONNEL | US$4,00 | -3,32% | -32,90% | - | US$111.745 | - |
| 3722 |  Wrapped Nervos Network WCKB | US$0,01872 | -0,80% | -11,78% | - | US$111.971 | - |
| 3723 |  ViCA Token VICA | US$0,03984 | 4,41% | 1,63% | - | US$112.763 | - |
| 3724 |  BASEDChad BASED | US$0,0009788 | -11,42% | -8,33% | - | US$111.116 | - |
| 3725 |  GeniuX IUX | US$0,004507 | -0,89% | 29,76% | - | US$111.428 | - |
| 3726 |  Poncho PONCHO | US$0,2394 | 2,25% | -7,89% | - | US$111.082 | - |
| 3727 |  Arbitrove Protocol TROVE | US$0,004610 | -0,71% | 4,55% | - | US$110.498 | - |
| 3728 |  MOROS NET MOROS | US$0,008038 | 21,63% | 71,03% | - | US$110.608 | - |
| 3729 |  Soroosh Smart Ecosystem SSE | US$0,004144 | -2,21% | 7,40% | - | US$110.806 | - |
| 3730 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,02% | -0,11% | - | US$110.856 | - |
| 3731 |  Storepay SPC | US$0,00006242 | 3,93% | -1,05% | - | US$110.708 | - |
| 3732 |  ZigZag ZZ | US$0,03065 | 0,08% | 10,68% | - | US$110.442 | - |
| 3733 |  Planet IX(formerly IX token) IXT | US$0,1005 | -3,31% | 4,86% | - | US$109.572 | - |
| 3734 |  NOOT (Ordinals) NOOT | US$0,002838 | 0,86% | -25,97% | - | US$109.748 | - |
| 3735 |  BOMBOCLAT BCLAT | US$0,001088 | 4,84% | 0,00% | - | US$109.573 | - |
| 3736 |  Olympia AI PIA | US$0,003615 | 0,00% | 0,00% | - | US$109.428 | - |
| 3737 |  Kryptonite SEILOR | US$0,03354 | -6,37% | 15,27% | - | US$109.796 | - |
| 3738 |  SpacePi SPACEPI | US$0,000000001293 | 7,38% | 37,73% | - | US$103.880 | - |
| 3739 |  BH Network BHAT | US$0,009191 | -11,00% | -0,83% | - | US$110.114 | - |
| 3740 |  JUNO JUNO | US$0,2284 | -4,54% | 11,57% | - | US$109.356 | - |
| 3741 |  Kondux KNDX | US$0,05197 | -3,50% | -7,73% | - | US$109.020 | - |
| 3742 |  MyMetaTrader MMT | US$0,005764 | -5,05% | -3,59% | - | US$109.229 | - |
| 3743 |  Zamio ZAM | US$0,001294 | -20,08% | -19,25% | - | US$109.661 | - |
| 3744 |  Lavandos LAVE | US$0,0002349 | -6,00% | -29,39% | - | US$109.012 | - |
| 3745 |  FORE Protocol FORE | US$0,01885 | -1,10% | -11,33% | - | US$108.404 | - |
| 3746 |  BITCOLOJIX BTCIX | US$11,69 | -0,30% | -0,70% | - | US$108.366 | - |
| 3747 |  Africarare Ubuntu UBU | US$0,06039 | 1,48% | 1,11% | - | US$108.468 | - |
| 3748 |  CRYN CRYN | US$4,48 | 2,46% | -12,09% | - | US$107.950 | - |
| 3749 |  elizabath whoren WHOREN | US$0,03045 | -13,75% | 0,81% | - | US$122.169 | - |
| 3750 |  i dont know IDK | US$0,0001895 | -9,83% | 0,79% | - | US$112.672 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.