Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  OSHI OSHI | US$103,67 | -9,39% | 41,61% | - | US$147.261 | - |
| 3602 |  MetaMecha MM | US$0,0002067 | -4,61% | -4,99% | - | US$140.681 | - |
| 3603 |  Boy's club BOYSCLUB | US$0,0000009553 | -63,57% | 0,00% | - | US$142.329 | - |
| 3604 |  SeaPad SPT | US$0,1532 | -1,45% | -2,14% | - | US$140.975 | - |
| 3605 |  ARBUZ ARBUZ | US$1,59 | -0,02% | -28,16% | - | US$140.334 | - |
| 3606 |  The Big Red $TD | US$0,000006971 | -4,62% | -0,99% | - | US$140.357 | - |
| 3607 |  Sophon (Atomicals) SOPHON | US$0,0006772 | 0,30% | -0,61% | - | US$138.769 | - |
| 3608 |  Pontoon TOON | US$0,001198 | -0,13% | 26,97% | - | US$139.446 | - |
| 3609 |  SPACE-iZ SPIZ | US$0,001024 | 0,99% | 10,02% | - | US$140.372 | - |
| 3610 |  IPMB IPMB | US$80,99 | 1,06% | 2,46% | - | US$137.937 | - |
| 3611 |  bloo foster coin BLOO | US$1,85 | 8,67% | 2,12% | - | US$139.035 | - |
| 3612 |  Bear (Ordinals) Bear | US$0,1070 | -22,16% | 36,08% | - | US$139.565 | - |
| 3613 |  TURBOCHAIN TBC | US$0,004908 | 6,93% | 15,21% | - | US$137.793 | - |
| 3614 |  Realm REALM | US$0,002882 | 2,06% | -3,67% | - | US$138.961 | - |
| 3615 |  Dogihub (DRC-20) $HUB | US$0,04981 | -11,76% | -5,81% | - | US$138.885 | - |
| 3616 |  Raini Studios Token RST | US$0,05011 | -4,87% | -6,51% | - | US$137.499 | - |
| 3617 |  Loop Network LOOP | US$0,06369 | -6,24% | -8,96% | - | US$137.066 | - |
| 3618 |  BaseSwap BSWAP | US$0,7009 | 0,80% | -21,16% | - | US$142.681 | - |
| 3619 |  Tidalflats TIDE | US$0,001720 | -8,56% | -1,36% | - | US$136.274 | - |
| 3620 |  Proxy PRXY | US$0,1148 | 5,53% | -14,90% | - | US$136.643 | - |
| 3621 |  Daumenfrosch $DAUMEN | US$0,1507 | -8,02% | 27,72% | - | US$136.213 | - |
| 3622 |  DisChain DIS | US$0,03924 | -8,24% | -21,35% | - | US$135.491 | - |
| 3623 |  GM Wagmi GM | US$0,000002646 | -25,40% | -26,88% | - | US$133.918 | - |
| 3624 |  SnackboxAI SNACK | US$0,02508 | -3,96% | 16,41% | - | US$135.852 | - |
| 3625 |  Solar Swap SOLAR | US$0,001209 | -5,48% | -16,34% | - | US$136.105 | - |
| 3626 |  MusicN MINT | US$0,4459 | 0,09% | 0,95% | - | US$135.313 | - |
| 3627 |  Icy IC | US$0,00003551 | -6,71% | -13,03% | - | US$135.680 | - |
| 3628 |  Andrea Von Speed VONSPEED | US$0,001209 | 47,95% | 120,97% | - | US$134.393 | - |
| 3629 |  KingdomX KT | US$0,001265 | 0,57% | 4,92% | - | US$133.722 | - |
| 3630 |  Satoshi Nakamoto SATOSHI | US$1,38 | -25,91% | 26,23% | - | US$131.620 | - |
| 3631 |  Chinu CHINU | US$0,001181 | -7,90% | -9,78% | - | US$133.116 | - |
| 3632 |  AssetMantle MNTL | US$0,001741 | -6,51% | -5,08% | - | US$133.362 | - |
| 3633 |  Realy REAL | US$0,09981 | -1,90% | -2,53% | - | US$132.831 | - |
| 3634 |  MuratiAI MURATIAI | US$0,000003970 | -0,80% | 8,15% | - | US$132.687 | - |
| 3635 |  AGII AGII | US$0,0003839 | -0,90% | 1,58% | - | US$133.690 | - |
| 3636 |  Idexo Token IDO | US$0,01230 | -0,04% | -0,04% | - | US$132.406 | - |
| 3637 |  Ton Raffles RAFF | US$0,7155 | -4,18% | -31,38% | - | US$132.797 | - |
| 3638 |  T-Project TTTU | US$0,006994 | 0,70% | 0,00% | - | US$132.600 | - |
| 3639 |  TON FISH MEMECOIN FISH | US$0,00000007256 | 14,55% | 0,00% | - | US$131.071 | - |
| 3640 |  Governance OHM GOHM | US$3.327,16 | -0,42% | 2,13% | - | US$131.386 | - |
| 3641 |  Bombcrypto BCOIN | US$0,03716 | -4,40% | -29,35% | - | US$131.814 | - |
| 3642 |  Gora GORA | US$0,5257 | -5,21% | 3,05% | - | US$131.661 | - |
| 3643 |  Wrapped XDC WXDC | US$0,03977 | 2,44% | 7,51% | - | US$130.985 | - |
| 3644 |  SOLGOAT SOLGOAT | US$0,02067 | -5,88% | -43,74% | - | US$131.050 | - |
| 3645 |  Not Meme MEM | US$0,0007835 | 5,65% | 0,00% | - | US$129.586 | - |
| 3646 |  Jet Protocol JET | US$0,001869 | -0,04% | -9,26% | - | US$130.606 | - |
| 3647 |  Solex Launchpad SOLEX | US$0,008451 | -30,01% | -36,36% | - | US$129.731 | - |
| 3648 |  Legion Network LGX | US$0,003695 | -2,27% | -4,51% | - | US$128.220 | - |
| 3649 |  MuziKoin MZK | US$0,005809 | -1,19% | 8,97% | - | US$130.395 | - |
| 3650 |  WANKO•MANKO•RUNES WANKO | US$0,3559 | -20,09% | 0,00% | - | US$128.517 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.