Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Gravita Protocol GRAI | US$0,9748 | 0,57% | 0,36% | - | US$128.506 | - |
| 3652 |  HistoryDAO HAO | US$0,0009567 | 0,60% | -22,21% | - | US$128.277 | - |
| 3653 |  Nova finance NOVA | US$0,02783 | -0,54% | -6,49% | - | US$127.542 | - |
| 3654 |  MochiCat MOCHICAT | US$0,0004741 | -28,41% | -50,31% | - | US$127.642 | - |
| 3655 |  BLUEART TOKEN BLA | US$0,007207 | 2,92% | 135,33% | - | US$126.819 | - |
| 3656 |  TOAD TOAD | US$0,00001443 | -97,70% | -44,92% | - | US$126.779 | - |
| 3657 |  Global Virtual Coin GVC | US$0,01943 | -8,25% | -0,85% | - | US$127.758 | - |
| 3658 |  AI Meta Club AMC | US$0,2496 | -5,99% | -4,32% | - | US$126.885 | - |
| 3659 |  Super Best Friends SUBF | US$0,00000001219 | -8,09% | -8,29% | - | US$127.814 | - |
| 3660 |  Acria.AI ACRIA | US$0,01266 | -6,21% | 7,96% | - | US$126.345 | - |
| 3661 |  MAGA TRUMP | US$0,0000001423 | -4,27% | -22,47% | - | US$125.912 | - |
| 3662 |  ClearDAO CLH | US$0,001853 | -29,07% | -35,84% | - | US$126.664 | - |
| 3663 |  Defender Bot DFNDR | US$0,09438 | -27,65% | -9,09% | - | US$117.129 | - |
| 3664 |  ROD.AI RODAI | US$0,00000001226 | -17,25% | -29,92% | - | US$129.695 | - |
| 3665 |  SOLAV TOKEN SOLAV | US$0,001085 | -17,53% | -37,31% | - | US$125.589 | - |
| 3666 |  CPUcoin CPU | US$0,01072 | -2,16% | 6,09% | - | US$125.079 | - |
| 3667 |  MEMEVENGERS MMVG | US$0,000000000956 | -1,53% | -12,17% | - | US$121.215 | - |
| 3668 |  StorageChain WSTOR | US$0,01629 | -9,02% | -19,83% | - | US$132.964 | - |
| 3669 |  Ninja Protocol NINJA | US$0,1043 | -14,09% | -26,96% | - | US$124.134 | - |
| 3670 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 12,50% | 2,86% | - | US$123.702 | - |
| 3671 |  GAMER GMR | US$0,01014 | -6,97% | -8,87% | - | US$123.356 | - |
| 3672 |  PLEBToken PLEB | US$0,000000004478 | -20,21% | 18,60% | - | US$123.450 | - |
| 3673 |  Redacted BTRFLY | US$254,72 | -6,14% | 16,71% | - | US$123.329 | - |
| 3674 |  White Whale WHALE | US$0,02224 | -3,28% | -6,05% | - | US$121.716 | - |
| 3675 |  Revuto REVU | US$0,02129 | -4,38% | 12,27% | - | US$121.807 | - |
| 3676 |  Vee Finance VEE | US$0,0001006 | 17,44% | 27,30% | - | US$121.772 | - |
| 3677 |  Cadence Protocol CAD | US$0,3056 | 0,57% | 32,49% | - | US$121.473 | - |
| 3678 |  EXIT Designer Token EXIT | US$3,43 | -1,59% | 0,54% | - | US$121.038 | - |
| 3679 |  Starter.xyz BUIDL | US$0,1167 | -0,11% | -18,77% | - | US$121.386 | - |
| 3680 |  LFG LFG | US$0,02847 | -17,59% | -58,27% | - | US$121.457 | - |
| 3681 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,04% | -0,39% | - | US$121.532 | - |
| 3682 |  LOAF CAT LOAF | US$0,00007435 | -8,16% | 35,62% | - | US$116.771 | - |
| 3683 |  MTH Network MTHN | US$0,8509 | 0,02% | -0,13% | - | US$123.180 | - |
| 3684 |  AlienForm A4M | US$0,0001057 | -0,76% | 11,37% | - | US$118.988 | - |
| 3685 |  Changex CHANGE | US$0,004746 | -0,22% | -3,19% | - | US$119.186 | - |
| 3686 |  zkSync id ZKID | US$0,04266 | -2,03% | 2,16% | - | US$122.059 | - |
| 3687 |  Sipher SIPHER | US$0,3416 | 9,34% | 37,64% | - | US$119.298 | - |
| 3688 |  Stride Staked INJ stINJ | US$32,35 | -5,52% | 0,94% | - | US$107.303 | - |
| 3689 |  Sheertopia AMBO | US$1,36 | 13,65% | 20,62% | - | US$118.570 | - |
| 3690 |  Deepmind Ai GOOGLE | US$0,02030 | -16,18% | 45,65% | - | US$119.793 | - |
| 3691 |  Pou POU | US$0,004074 | -18,42% | -38,21% | - | US$116.601 | - |
| 3692 |  ScamFari token SCM | US$0,0001001 | -0,18% | -0,26% | - | US$118.064 | - |
| 3693 |  Mumu MUMU | US$0,00000001172 | -0,81% | -4,53% | - | US$119.761 | - |
| 3694 |  CryptoGPT CRGPT | US$1,13 | -1,78% | 9,34% | - | US$117.512 | - |
| 3695 |  Dexalot ALOT | US$0,5306 | -7,25% | -4,58% | - | US$116.018 | - |
| 3696 |  Wizarre Scroll SCRL | US$0,00007808 | -2,49% | 0,92% | - | US$117.366 | - |
| 3697 |  Metavault Trade MVX | US$2,06 | 1,33% | 7,34% | - | US$116.966 | - |
| 3698 |  Utility Nexusmind UNMD | US$10,28 | -3,25% | 4,90% | - | US$116.714 | - |
| 3699 |  MOMO 2.0 MOMO | US$0,00000001780 | -27,95% | -76,89% | - | US$116.515 | - |
| 3700 |  Orbit Protocol ORBIT | US$0,3335 | -8,40% | 15,61% | - | US$115.394 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.