Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  FACT0RN FACT | US$30,54 | -6,24% | -8,27% | - | US$108.051 | - |
| 3752 |  Boge BOGE | US$0,004152 | -14,65% | 14,96% | - | US$108.204 | - |
| 3753 |  DECENTRACARD DCARD | US$0,02032 | -3,68% | 2,42% | - | US$106.061 | - |
| 3754 |  Predict Crypto PREAI | US$0,0006301 | -23,86% | 0,00% | - | US$107.090 | - |
| 3755 |  300FIT NETWORK FIT | US$0,0006637 | -4,75% | 3,42% | - | US$105.680 | - |
| 3756 |  ArbiPad ARBI | US$0,0002046 | -1,18% | -5,33% | - | US$106.525 | - |
| 3757 |  Staked NEAR STNEAR | US$9,12 | -85,25% | 29,09% | - | US$106.093 | - |
| 3758 |  Mountain Protocol USDM | US$0,9989 | 0,02% | 13,42% | - | US$105.637 | - |
| 3759 |  GPT Protocol GPT | US$0,02738 | -6,24% | -1,88% | - | US$105.636 | - |
| 3760 |  Limoverse LIMO | US$0,008337 | 9,22% | -15,69% | - | US$105.586 | - |
| 3761 |  Grumpy (Ordinals) GRUM | US$0,00001732 | -0,84% | -1,96% | - | US$105.831 | - |
| 3762 |  Planq PLQ | US$0,04202 | 0,29% | -7,87% | - | US$104.491 | - |
| 3763 |  Metano METANO | US$0,0003438 | -2,68% | 4,93% | - | US$103.055 | - |
| 3764 |  SONIC SONIC | US$0,000000000000 | -65,34% | 36,47% | - | US$107.188 | - |
| 3765 |  Golden Token GOLD | US$0,005197 | 1,37% | 5,13% | - | US$104.433 | - |
| 3766 |  HXRO HXRO | US$0,07560 | -3,11% | -2,82% | - | US$104.676 | - |
| 3767 |  NFTCloud CLOUD | US$0,002066 | -11,47% | -9,29% | - | US$105.095 | - |
| 3768 |  Relictum Pro GTN | US$0,0003693 | 3,72% | 1,08% | - | US$102.093 | - |
| 3769 |  TARALITY TARAL | US$0,0008805 | -0,70% | -0,91% | - | US$101.471 | - |
| 3770 |  Metanept NEPT | US$0,000001264 | 3,99% | 13,32% | - | US$102.659 | - |
| 3771 |  Pepe Neko $PEKO | US$0,0001445 | -53,78% | 59,08% | - | US$102.659 | - |
| 3772 |  LumiShare LUMI | US$0,1025 | 5,80% | -6,93% | - | US$103.477 | - |
| 3773 |  MantaDAO MNTA | US$0,3510 | -5,91% | 0,19% | - | US$100.441 | - |
| 3774 |  Kingdom of Ants ANTC | US$0,04437 | -4,79% | -27,20% | - | US$101.042 | - |
| 3775 |  Harambe Coin HARAMBE | US$0,00001128 | -6,11% | -5,28% | - | US$102.347 | - |
| 3776 |  Golden Inu GOLDEN | US$0,000000000035 | 0,37% | 2,64% | - | US$102.744 | - |
| 3777 |  Mars Protocol MARS | US$0,09401 | 11,34% | 52,40% | - | US$102.150 | - |
| 3778 |  Whirl WHIRL | US$0,7322 | -26,59% | -27,98% | - | US$99.031,55 | - |
| 3779 |  Doggensnout Skeptic DOGS | US$0,000000003004 | -1,65% | -9,77% | - | US$101.795 | - |
| 3780 |  spurdo SPURDO | US$0,000000005752 | -0,62% | 14,35% | - | US$102.203 | - |
| 3781 |  Gradient GDT | US$0,1933 | -4,00% | -23,80% | - | US$101.781 | - |
| 3782 |  Inery $INR | US$0,009210 | 1,45% | -10,35% | - | US$102.177 | - |
| 3783 |  Evulus Token EVU | US$0,006647 | 7,00% | -3,80% | - | US$101.378 | - |
| 3784 |  Thing THING | US$0,0000001344 | 0,47% | -2,73% | - | US$100.990 | - |
| 3785 |  BitDAO BIT | US$1,12 | -7,04% | -2,44% | - | US$101.755 | - |
| 3786 |  Akita DAO HACHI | US$0,1071 | 8,13% | -8,40% | - | US$105.479 | - |
| 3787 |  CoinNavigator CNG | US$3,86 | -3,24% | 4,91% | - | US$101.125 | - |
| 3788 |  Dawg Coin DAWG | US$0,0005829 | -0,01% | -11,35% | - | US$102.604 | - |
| 3789 |  Myra MYRA | US$0,001960 | -6,56% | -1,40% | - | US$100.202 | - |
| 3790 |  ContentBox BOX | US$0,0001897 | -1,77% | 14,25% | - | US$100.933 | - |
| 3791 |  BNB DOG INU BNBDOG | US$0,000000000000 | 1,79% | 18,07% | - | US$101.344 | - |
| 3792 |  CrazyRabbit CRAYRABBIT | US$0,4890 | -2,87% | -4,67% | - | US$100.399 | - |
| 3793 |  BilliCat BCAT | US$0,006193 | -5,24% | 15,83% | - | US$100.635 | - |
| 3794 |  Ramses Exchange RAM | US$0,07162 | -8,09% | -16,67% | - | US$100.435 | - |
| 3795 |  ONUS ONUS | US$0,4705 | 0,60% | 0,98% | - | US$100.134 | - |
| 3796 |  Spellfire SPELLFIRE | US$0,0008501 | -1,56% | 6,74% | - | US$99.939,38 | - |
| 3797 |  LynKey LYNK | US$0,001145 | 14,91% | 20,60% | - | US$99.779,09 | - |
| 3798 |  BitBook BBT | US$0,001148 | -1,04% | 11,02% | - | US$100.640 | - |
| 3799 |  GrapeCoin GRAPE | US$0,01142 | -3,43% | -9,45% | - | US$99.835,29 | - |
| 3800 |  Army of Fortune Gem AFG | US$0,01762 | 7,97% | 8,44% | - | US$104.366 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.