Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KonnektVPN KPN | US$0,04417 | 0,00% | 0,00% | - | US$77.323,32 | - |
| 3952 |  Solstream STREAM | US$0,1127 | 13,51% | 36,05% | - | US$74.964,59 | - |
| 3953 |  PixelWorldCoin PWC | US$0,007052 | -2,41% | -7,42% | - | US$77.253,29 | - |
| 3954 |  Ditto Staked Aptos stAPT | US$9,22 | -6,03% | -3,31% | - | US$76.744,05 | - |
| 3955 |  Mind Matrix AIMX | US$0,000000002878 | -1,26% | 1,27% | - | US$77.112,49 | - |
| 3956 |  MOBIX MOBX | US$0,09197 | -0,70% | 0,83% | - | US$74.787,57 | - |
| 3957 |  Iustitia Coin IUS | US$0,000002281 | -1,05% | -29,05% | - | US$76.710,05 | - |
| 3958 |  pepewifhat PIF | US$0,00001648 | -7,40% | 74,52% | - | US$74.981,31 | - |
| 3959 |  Jones DAO JONES | US$0,6859 | 0,88% | 2,65% | - | US$76.025,60 | - |
| 3960 |  RuufCoin RUUF | US$0,02254 | -0,13% | -1,03% | - | US$75.510,34 | - |
| 3961 |  Sturdy STRDY | US$0,7962 | -9,28% | 3,81% | - | US$42.012,60 | - |
| 3962 |  Helion HLN | US$0,1861 | -3,53% | 0,00% | - | US$75.397,96 | - |
| 3963 |  Koinos KOIN | US$0,6874 | -7,97% | 3,49% | - | US$75.579,05 | - |
| 3964 |  Artizen ATNT | US$0,002407 | 6,23% | 20,56% | - | US$74.878,83 | - |
| 3965 |  Karen KAREN | US$0,0007622 | -28,39% | 0,00% | - | US$75.560,44 | - |
| 3966 |  Crypto Real Estate CRE | US$0,04015 | -5,22% | -11,75% | - | US$74.960,89 | - |
| 3967 |  Dreamverse DV | US$0,001068 | 0,18% | 0,01% | - | US$74.652,55 | - |
| 3968 |  Project Matthew MC | US$0,01074 | -13,87% | -41,23% | - | US$74.598,45 | - |
| 3969 |  Floxypay FXY | US$0,01169 | 0,08% | 0,97% | - | US$74.323,05 | - |
| 3970 |  Meta Masters Guild Games MEMAGX | US$0,005306 | 31,01% | 32,11% | - | US$74.462,93 | - |
| 3971 |  APWine Finance APW | US$1,72 | 5,74% | 5,41% | - | US$74.431,66 | - |
| 3972 |  YFIONE YFO | US$16,30 | 18,39% | -10,87% | - | US$74.205,01 | - |
| 3973 |  Evanesco Network EVA | US$0,001093 | -16,54% | -11,60% | - | US$73.898,79 | - |
| 3974 |  Sam Bankmeme-Fried SBF | US$0,003305 | -0,88% | 10,28% | - | US$74.074,98 | - |
| 3975 |  Fine FINE | US$0,000000006633 | -0,51% | 33,79% | - | US$73.845,09 | - |
| 3976 |  Dinger Token DINGER | US$0,000002788 | 14,73% | 34,93% | - | US$73.967,67 | - |
| 3977 |  Floyx FLOYX | US$0,0001150 | -7,60% | -19,05% | - | US$73.477,87 | - |
| 3978 |  Hop Protocol HOP | US$0,04064 | -1,73% | 1,91% | - | US$73.672,02 | - |
| 3979 |  Oceanland OLAND | US$0,001171 | -2,58% | -4,04% | - | US$73.526,03 | - |
| 3980 |  Marvellex Classic MLXC | US$0,00001265 | 18,22% | 19,56% | - | US$73.149,54 | - |
| 3981 |  Airbloc ABL | US$0,0007419 | -0,03% | -63,35% | - | US$73.361,83 | - |
| 3982 |  ONINO ONI | US$0,2367 | 0,25% | -6,62% | - | US$72.956,69 | - |
| 3983 |  Tate TATE | US$0,000000001401 | -7,19% | 33,64% | - | US$72.628,54 | - |
| 3984 |  MEOW MEOW | US$0,02888 | -3,38% | -7,21% | - | US$72.920,04 | - |
| 3985 |  Greelance GRL | US$0,003203 | -2,36% | -15,74% | - | US$71.780,35 | - |
| 3986 |  Fomo Base FOMO | US$0,0003426 | -8,27% | 20,78% | - | US$72.200,51 | - |
| 3987 |  Montage Token MTGX | US$0,0001350 | 1,78% | 0,26% | - | US$71.182,45 | - |
| 3988 |  PROPHET PROPHET | US$17,28 | -5,55% | 23,90% | - | US$71.788,33 | - |
| 3989 |  Metastrike MTS | US$0,009122 | -1,47% | 9,67% | - | US$72.150,81 | - |
| 3990 |  0xScans SCANS | US$0,1262 | 4,88% | 52,98% | - | US$71.324,76 | - |
| 3991 |  AETERNUS ATRNO | US$0,2289 | 1,29% | 6,97% | - | US$71.197,32 | - |
| 3992 |  Paragon Network PARA | US$0,0005485 | 0,07% | -73,22% | - | US$72.435,67 | - |
| 3993 |  Frontrow FRR | US$0,00004999 | -1,57% | -29,53% | - | US$70.425,01 | - |
| 3994 |  Banx.gg BANX | US$0,0004444 | -15,03% | 7,41% | - | US$70.641,72 | - |
| 3995 |  BitcoinX BXC | US$0,0001140 | 9,60% | 95,78% | - | US$71.272,27 | - |
| 3996 |  Dega DEGA | US$0,002060 | -0,08% | 1,25% | - | US$70.312,98 | - |
| 3997 |  XRootAI XROOTAI | US$0,05551 | -11,35% | -34,39% | - | US$70.360,81 | - |
| 3998 |  PL^Gnet PLUG | US$0,0001615 | 8,40% | 3,28% | - | US$70.741,83 | - |
| 3999 |  Foxify FOX | US$0,4518 | -1,59% | 1,46% | - | US$70.288,22 | - |
| 4000 |  Hydraverse HDV | US$0,0002570 | -15,17% | 31,37% | - | US$70.006,13 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.