Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cavada CAVADA | US$0,0001919 | -9,05% | -32,90% | - | US$63.899,77 | - |
| 4152 |  Nexusmind NMD | US$1,28 | -3,26% | 4,89% | - | US$55.994,77 | - |
| 4153 |  ReserveBlock RBX | US$0,08167 | 5,04% | 30,67% | - | US$54.825,80 | - |
| 4154 |  WATTTON WATT | US$0,00009320 | -4,55% | 2,58% | - | US$56.067,97 | - |
| 4155 |  ExenPay Token XNP | US$0,3691 | 19,20% | 42,11% | - | US$55.476,66 | - |
| 4156 |  canwifhat CAN | US$0,003067 | -5,81% | -21,47% | - | US$55.345,52 | - |
| 4157 |  Mandox Token MANDOX | US$0,00000005784 | 0,31% | -8,57% | - | US$54.724,22 | - |
| 4158 |  BLACK COQINU BCOQ | US$0,00000003701 | -13,43% | 21,98% | - | US$55.040,32 | - |
| 4159 |  REVOLAND TOKEN REVO | US$0,001084 | -7,31% | -14,14% | - | US$54.825,23 | - |
| 4160 |  Fathom Protocol FTHM | US$0,2160 | 0,54% | 2,57% | - | US$53.776,42 | - |
| 4161 |  Remme REM | US$0,0001145 | 20,05% | 72,12% | - | US$54.589,04 | - |
| 4162 |  Swappi PPI | US$0,006755 | -11,24% | -7,32% | - | US$54.407,21 | - |
| 4163 |  NAOS Finance NAOS | US$0,03815 | 0,59% | 21,17% | - | US$54.244,16 | - |
| 4164 |  CoinW Token CWT | US$0,05521 | -12,20% | 38,43% | - | US$54.507,93 | - |
| 4165 |  Collateral Network COLT | US$0,0005428 | -11,47% | -16,63% | - | US$53.684,31 | - |
| 4166 |  EFK Token EFK | US$0,008917 | 1,55% | 1,90% | - | US$54.116,82 | - |
| 4167 |  CATWIFHAT CIF | US$0,001142 | -13,47% | 55,18% | - | US$54.091,93 | - |
| 4168 |  Holdex Finance HOLDEX | US$0,002000 | -0,04% | 0,00% | - | US$53.326,06 | - |
| 4169 |  NodeStation AI NDS | US$0,0006047 | -26,49% | 0,00% | - | US$53.608,86 | - |
| 4170 |  Inter Stable Token IST | US$0,9988 | -0,05% | -0,04% | - | US$53.419,13 | - |
| 4171 |  Verge (ETH) XVG | US$0,0001539 | 6,95% | 8,52% | - | US$53.690,81 | - |
| 4172 |  On-Chain Dynamics OCD | US$0,006401 | 1,97% | 11,61% | - | US$53.602,52 | - |
| 4173 |  RSG TOKEN RSG | US$0,06308 | -4,66% | 244,00% | - | US$53.271,08 | - |
| 4174 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08578 | -6,26% | 7,07% | - | US$53.828,24 | - |
| 4175 |  SpaceXCoin SPXC | US$0,000000000367 | 0,69% | 17,12% | - | US$51.660,24 | - |
| 4176 |  Cat of Elon ELONCAT | US$0,001445 | -1,56% | 29,86% | - | US$52.656,56 | - |
| 4177 |  WingRiders Governance Token WRT | US$0,03750 | -4,71% | 2,96% | - | US$52.670,06 | - |
| 4178 |  Maxity MAX | US$0,03694 | -1,84% | 4,64% | - | US$52.183,55 | - |
| 4179 |  Shimmer SMR | US$0,01123 | -8,61% | -0,86% | - | US$52.531,03 | - |
| 4180 |  I will poop it NFT SHIT | US$0,000000003493 | 0,08% | 2,77% | - | US$52.423,39 | - |
| 4181 |  Menzy MNZ | US$0,0002769 | -30,33% | -17,82% | - | US$52.293,09 | - |
| 4182 |  tehBag BAG | US$0,001005 | -0,72% | 2,59% | - | US$52.263,62 | - |
| 4183 |  BattleVerse BVC | US$0,0005867 | 3,46% | 4,10% | - | US$52.221,77 | - |
| 4184 |  Cyber Crowd Chain CCC | US$0,008897 | 0,64% | 27,05% | - | US$52.076,27 | - |
| 4185 |  Daily Finance DLY | US$0,2275 | 5,41% | 9,78% | - | US$52.091,42 | - |
| 4186 |  Web3Shot W3S | US$0,7261 | -3,24% | 4,89% | - | US$51.902,92 | - |
| 4187 |  COPE COPE | US$0,002935 | -15,22% | -16,37% | - | US$51.824,25 | - |
| 4188 |  Finceptor FINC | US$0,2082 | -3,12% | -15,13% | - | US$52.341,23 | - |
| 4189 |  YUGE COIN YUGE | US$0,0007426 | -7,29% | -10,62% | - | US$49.581,17 | - |
| 4190 |  Aigang AIX | US$0,0009607 | -15,82% | 6,73% | - | US$49.730,98 | - |
| 4191 |  CATEX CATEX | US$0,000008185 | 0,25% | -6,20% | - | US$51.606,09 | - |
| 4192 |  Naxion NXN | US$0,09917 | 0,16% | -2,69% | - | US$51.079,67 | - |
| 4193 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001690 | -32,44% | 0,00% | - | US$51.557,92 | - |
| 4194 |  Xodex XODEX | US$0,0001991 | -1,47% | -1,43% | - | US$51.130,77 | - |
| 4195 |  Capitalrock CR | US$0,6286 | 0,00% | 0,25% | - | US$51.179,51 | - |
| 4196 |  Pig Finance PIG | US$0,00000002617 | -0,56% | 13,62% | - | US$51.367,92 | - |
| 4197 |  Buftoad BUF | US$0,01605 | -1,94% | 18,66% | - | US$51.103,24 | - |
| 4198 |  Tanpin TANPIN | US$1,10 | 0,56% | -1,05% | - | US$50.585,40 | - |
| 4199 |  SOLCRAFT SOFT | US$0,01794 | 1,53% | 0,00% | - | US$51.007,36 | - |
| 4200 |  Drac (Ordinals) DRAC | US$0,006967 | -2,40% | -18,92% | - | US$50.993,29 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.