Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Blockchain Bets BCB | US$0,01847 | -1,23% | 2,11% | - | US$38.667,51 | - |
| 4352 |  DAO Invest VEST | US$0,006042 | -0,60% | 3,33% | - | US$38.593,92 | - |
| 4353 |  Black Dragon BLACKDRAGON | US$0,0000002789 | 68,15% | 322,74% | - | US$19.997,63 | - |
| 4354 |  Lifinity LFNTY | US$1,43 | -0,79% | 2,42% | - | US$38.494,38 | - |
| 4355 |  Instadapp INST | US$2,27 | -2,39% | 19,91% | - | US$38.543,65 | - |
| 4356 |  Shezmu SHEZMU | US$4,25 | -12,69% | -14,97% | - | US$38.451,58 | - |
| 4357 |  Mobipad MBP | US$0,001681 | -3,90% | -4,65% | - | US$38.800,48 | - |
| 4358 |  Utopia USD UUSD | US$0,9991 | -0,05% | -0,05% | - | US$38.426,90 | - |
| 4359 |  Catena CMCX | US$0,00006933 | 0,35% | -2,70% | - | US$38.242,45 | - |
| 4360 |  CryptoTradingFund CTF | US$1,64 | 0,25% | 79,33% | - | US$38.284,92 | - |
| 4361 |  AssangeDAO JUSTICE | US$0,00007009 | 12,76% | -17,74% | - | US$38.461,28 | - |
| 4362 |  babydogwifhat BABYWIF | US$0,0006230 | -0,58% | 18,48% | - | US$37.769,50 | - |
| 4363 |  CODEX CODEX | US$0,03229 | -10,64% | -35,24% | - | US$38.155,30 | - |
| 4364 |  DOJO DOJO | US$0,0006597 | -18,20% | -37,12% | - | US$37.090,44 | - |
| 4365 |  KEEM JONG UNN KEEMJONG | US$0,0004758 | -12,32% | 0,00% | - | US$37.744,94 | - |
| 4366 |  Ethereal ETRL | US$0,01520 | 0,91% | -17,58% | - | US$37.886,01 | - |
| 4367 |  Trivians TRIVIA | US$0,001167 | -8,53% | 7,55% | - | US$37.940,03 | - |
| 4368 |  Kira the Injective Cat KIRA | US$0,00007845 | 0,22% | 13,57% | - | US$37.685,31 | - |
| 4369 |  The Habibiz HABIBI | US$0,00000005098 | 13,54% | -9,29% | - | US$37.783,34 | - |
| 4370 |  Volare Network VOLR | US$0,6223 | 0,07% | -0,27% | - | US$37.735,08 | - |
| 4371 |  KAIF Platform KAF | US$0,002264 | 4,04% | -12,66% | - | US$37.355,50 | - |
| 4372 |  Matthew Box 404 MB4 | US$50,81 | -2,23% | -16,61% | - | US$37.351,99 | - |
| 4373 |  Flovi inu FLOVI | US$0,000000003337 | -6,89% | -3,79% | - | US$37.338,70 | - |
| 4374 |  Rubidium RBD | US$0,03744 | -2,41% | -12,45% | - | US$37.104,23 | - |
| 4375 |  Megapix MPIX | US$0,0006817 | -12,65% | -34,89% | - | US$36.860,15 | - |
| 4376 |  Utility Cjournal UCJL | US$6,43 | -3,24% | 4,91% | - | US$37.018,22 | - |
| 4377 |  MOBLAND SYNR | US$0,0004637 | -17,97% | -22,77% | - | US$36.950,98 | - |
| 4378 |  Mahabibi Bin Solman $MBS | US$0,0006832 | -15,74% | -54,81% | - | US$36.800,14 | - |
| 4379 |  Egg N Partners EGGT | US$0,7181 | -3,50% | -4,01% | - | US$36.773,21 | - |
| 4380 |  DuckDAO DD | US$1,09 | -5,06% | -2,12% | - | US$36.715,87 | - |
| 4381 |  MoonStarter MNST | US$0,008089 | -7,89% | -25,60% | - | US$32.027,54 | - |
| 4382 |  UvToken UVT | US$0,01623 | 7,72% | -11,15% | - | US$43.193,12 | - |
| 4383 |  The Protocol THE | US$0,0003512 | 1,88% | -20,07% | - | US$36.678,92 | - |
| 4384 |  Rangers Fan Token RFT | US$0,009367 | 6,20% | -3,39% | - | US$36.904,15 | - |
| 4385 |  FitBurn CAL | US$0,0002640 | -8,77% | -15,49% | - | US$36.790,05 | - |
| 4386 |  Suicune on SUI HSUI | US$0,01785 | -7,84% | 7,39% | - | US$36.452,27 | - |
| 4387 |  TokenSight TKST | US$0,1436 | -5,01% | -7,51% | - | US$36.421,47 | - |
| 4388 |  Agro Global AGRO | US$0,0003780 | -0,34% | 2,43% | - | US$36.550,41 | - |
| 4389 |  Cyberstella STL | US$0,003775 | 2,75% | 7,16% | - | US$36.501,21 | - |
| 4390 |  Taylor Swift SWIFTIES | US$0,1027 | -10,96% | -40,58% | - | US$36.226,53 | - |
| 4391 |  Googly Cat GOOGLY | US$0,01042 | -7,05% | 130,86% | - | US$36.261,79 | - |
| 4392 |  Pi INU PINU | US$0,0000009119 | 4,86% | -2,87% | - | US$36.442,45 | - |
| 4393 |  PLEXUS PLX | US$0,006252 | -3,10% | -13,46% | - | US$35.761,35 | - |
| 4394 |  Burnsdefi BURNS | US$0,08064 | 4,23% | 1,28% | - | US$35.742,44 | - |
| 4395 |  PUNCHWORD PUNCH | US$0,0002316 | -1,37% | 5,27% | - | US$35.599,14 | - |
| 4396 |  REBorn(New) RB | US$3,09 | 0,30% | 1,42% | - | US$35.545,52 | - |
| 4397 |  NeverSurrenderOne's NSO | US$0,003273 | 3,65% | -16,93% | - | US$35.724,02 | - |
| 4398 |  Solana Crash CRASH | US$0,002890 | -23,08% | -0,73% | - | US$35.477,98 | - |
| 4399 |  Ondo US Dollar Yield USDY | US$1,03 | 0,22% | 0,31% | - | US$35.486,01 | - |
| 4400 |  Superpower Squad SQUAD | US$0,0009657 | -7,08% | 10,18% | - | US$36.478,76 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.