Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Don't Buy Inu DBI | US$0,001298 | 5,59% | -23,78% | - | US$35.417,16 | - |
| 4402 |  TRUST AI TRT | US$0,03132 | -4,86% | 10,43% | - | US$35.415,91 | - |
| 4403 |  Wrapped Rose wROSE | US$0,09877 | -3,84% | 8,82% | - | US$35.474,54 | - |
| 4404 |  LEO LEO | US$0,001321 | -11,80% | 19,38% | - | US$35.138,34 | - |
| 4405 |  EI Risitas KEK | US$0,0000003513 | -36,20% | 14,32% | - | US$36.528,35 | - |
| 4406 |  ShibaInu On Solana SHIB | US$0,00008761 | -13,78% | 12,01% | - | US$35.222,64 | - |
| 4407 |  Kitty AI KITTY | US$0,0001537 | -56,01% | 18,92% | - | US$34.948,57 | - |
| 4408 |  Gaming Stars GAMES | US$0,0008197 | -6,86% | -0,04% | - | US$35.253,42 | - |
| 4409 |  LunchDAO LUNCH | US$0,0001439 | -0,72% | 1,74% | - | US$34.785,56 | - |
| 4410 |  Real Smurf Cat - шайлушай SMURF | US$0,0002103 | -9,27% | -26,66% | - | US$34.685,10 | - |
| 4411 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,90 | -4,54% | 2,31% | - | US$34.907,04 | - |
| 4412 |  KridaFans KRIDA | US$0,007039 | 0,04% | -0,10% | - | US$34.678,60 | - |
| 4413 |  Long Mao LMAO | US$0,002478 | -1,79% | 19,49% | - | US$34.777,81 | - |
| 4414 |  coolcat COOL | US$0,0001918 | 6,02% | 33,45% | - | US$34.748,32 | - |
| 4415 |  bonkwifhat BIF | US$0,0004905 | -9,06% | 10,75% | - | US$34.631,67 | - |
| 4416 |  Centurion Invest CIX | US$0,005988 | 0,33% | 5,03% | - | US$35.178,08 | - |
| 4417 |  Gecko Coin GECKO | US$0,00004289 | -8,19% | -18,94% | - | US$34.455,13 | - |
| 4418 |  VEROX VRX | US$39,36 | -8,34% | 8,87% | - | US$34.553,92 | - |
| 4419 |  Equilibrium EQ | US$0,00004040 | -8,85% | -18,26% | - | US$34.214,99 | - |
| 4420 |  CryptoAI CAI | US$0,006079 | -5,05% | 15,42% | - | US$34.183,49 | - |
| 4421 |  DucatusX DUCX | US$0,005171 | -4,95% | -5,67% | - | US$34.583,65 | - |
| 4422 |  SHIBONK SBONK | US$3,76 | -5,01% | -1,80% | - | US$29.280,39 | - |
| 4423 |  Scry.info DDD | US$0,0006848 | -1,37% | -6,81% | - | US$34.057,82 | - |
| 4424 |  4ART Coin 4ART | US$0,003259 | 18,05% | 24,36% | - | US$34.291,96 | - |
| 4425 |  YodeSwap YODE | US$0,03901 | -38,76% | -54,43% | - | US$34.005,46 | - |
| 4426 |  CSR CSR | US$0,01799 | -4,30% | -4,80% | - | US$34.001,63 | - |
| 4427 |  Fort Block Games FBG | US$0,1221 | -13,44% | -16,75% | - | US$33.985,22 | - |
| 4428 |  bitFloki BFLOKI | US$0,000006359 | -9,91% | -50,83% | - | US$33.901,10 | - |
| 4429 |  Tonk Inu TONK | US$0,03440 | 4,02% | -29,67% | - | US$33.807,52 | - |
| 4430 |  Clipper SAIL | US$0,01518 | -4,05% | 7,52% | - | US$33.756,97 | - |
| 4431 |  Etherempires ETE | US$0,01200 | 9,04% | -4,82% | - | US$33.859,16 | - |
| 4432 |  GoWrap GWGW | US$0,001333 | -14,90% | -9,22% | - | US$33.755,95 | - |
| 4433 |  poundtoken GBPT | US$0,7439 | 3,25% | -23,23% | - | US$33.631,07 | - |
| 4434 |  PlumpyDragons LOONG | US$0,003221 | -4,92% | -5,75% | - | US$34.020,74 | - |
| 4435 |  Hoppy HOPPY | US$0,000000001135 | 23,37% | -8,83% | - | US$33.600,28 | - |
| 4436 |  ECOx ECOX | US$0,1472 | 0,07% | -1,91% | - | US$32.912,08 | - |
| 4437 |  Metal Blockchain METAL | US$0,05981 | -0,11% | 47,61% | - | US$33.565,40 | - |
| 4438 |  Price Gap PGT | US$0,01058 | 1,97% | -0,80% | - | US$33.512,89 | - |
| 4439 |  Lumi Finance LUA | US$5,70 | -0,78% | -6,45% | - | US$33.454,01 | - |
| 4440 |  BovineVerse Token BVT | US$0,009184 | -1,84% | -65,90% | - | US$34.015,60 | - |
| 4441 |  Electric Vehicle Direct Currency EVDC | US$0,00003287 | -6,31% | -10,76% | - | US$32.993,57 | - |
| 4442 |  Zoomer Coin ZOOMER | US$0,00002094 | -16,90% | -9,11% | - | US$33.259,63 | - |
| 4443 |  AlphaKEK.AI AIKEK | US$0,007986 | 1,01% | -24,37% | - | US$33.947,47 | - |
| 4444 |  Feisty Doge NFT NFD | US$0,0003123 | -5,28% | 2,62% | - | US$33.335,72 | - |
| 4445 |  Web3War FPS | US$0,1406 | -2,92% | -0,88% | - | US$33.188,45 | - |
| 4446 |  HILO HILO | US$0,04409 | 16,19% | -11,34% | - | US$33.233,49 | - |
| 4447 |  Baby Pepe BABYPEPE | US$0,000002490 | 34,28% | 43,83% | - | US$33.262,44 | - |
| 4448 |  Triathon GEON | US$0,001184 | -27,06% | -20,33% | - | US$33.076,72 | - |
| 4449 |  aRIA Currency RIA | US$0,1499 | -0,19% | 7,78% | - | US$33.011,90 | - |
| 4450 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,54 | -2,77% | 14,31% | - | US$33.048,78 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.