Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Zen Panda Coin ZPC | US$0,000000000352 | -1,84% | 1,74% | - | US$26.204,50 | - |
| 4602 |  KAKA NFT World KAKA | US$0,001083 | -2,35% | -12,24% | - | US$26.297,82 | - |
| 4603 |  FREDDY $FREDDY | US$0,0002867 | -6,99% | 0,00% | - | US$26.316,79 | - |
| 4604 |  Overnight DAI+ DAI+ | US$1,00 | 0,14% | -0,04% | - | US$26.287,66 | - |
| 4605 |  Cardiocoin CRDC | US$0,0003275 | 0,35% | -5,44% | - | US$26.229,82 | - |
| 4606 |  Global Digital Content GDC | US$0,00004938 | 0,05% | -2,45% | - | US$26.194,96 | - |
| 4607 |  Comb Finance COMB | US$1,76 | 47,46% | 82,90% | - | US$26.161,60 | - |
| 4608 |  TRUMP TRUMP | US$0,000007752 | -10,04% | -17,64% | - | US$26.139,75 | - |
| 4609 |  Trinity Network Credit TNC | US$0,0002429 | 3,51% | 17,78% | - | US$25.993,89 | - |
| 4610 |  XMax XMX | US$0,00001628 | -5,04% | -5,01% | - | US$25.975,72 | - |
| 4611 |  Chain Games CHAIN | US$0,02101 | -11,67% | 34,79% | - | US$26.077,22 | - |
| 4612 |  Global Innovation Platform GIP | US$0,01710 | 1,74% | -9,08% | - | US$26.558,79 | - |
| 4613 |  Flurry Finance FLURRY | US$0,00004791 | 3,57% | 65,19% | - | US$26.080,26 | - |
| 4614 |  Indigo Protocol - iBTC IBTC | US$57.994,23 | -3,98% | 1,50% | - | US$26.004,03 | - |
| 4615 |  Wrapped Everscale WEVER | US$0,03660 | 1,84% | -11,62% | - | US$26.002,40 | - |
| 4616 |  HNB Protocol HNB | US$0,003789 | -24,34% | -11,47% | - | US$25.997,94 | - |
| 4617 |  UMMA Token UMMA | US$0,001911 | 1,16% | -7,27% | - | US$26.136,08 | - |
| 4618 |  Aree Shards AES | US$0,001419 | -5,45% | 20,61% | - | US$25.558,36 | - |
| 4619 |  InfinityBit Token IBIT | US$0,0009110 | 5,72% | 25,73% | - | US$25.881,81 | - |
| 4620 |  Super Athletes Token SAT | US$0,002589 | 3,34% | 1,96% | - | US$25.883,39 | - |
| 4621 |  Mad Viking Games MVG | US$0,001402 | 3,94% | -8,60% | - | US$25.864,05 | - |
| 4622 |  MContent MCONTENT | US$0,000000001864 | 3,37% | 16,56% | - | US$25.832,35 | - |
| 4623 |  XDAG XDAG | US$0,005728 | -0,93% | -5,08% | - | US$25.827,41 | - |
| 4624 |  ZURRENCY ZURR | US$3,16 | -3,29% | -4,43% | - | US$25.961,69 | - |
| 4625 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -2,92% | -5,80% | - | US$25.742,44 | - |
| 4626 |  Trustpad (New) TPAD | US$0,007597 | 1,40% | -7,87% | - | US$25.675,62 | - |
| 4627 |  Toly's Cat TOLYCAT | US$0,000000000052 | -39,31% | 0,00% | - | US$25.639,96 | - |
| 4628 |  Chonk The Cat CHONK | US$0,0004317 | 0,17% | 48,96% | - | US$25.598,01 | - |
| 4629 |  SHEBOSHIS SHEB | US$0,000001458 | -11,47% | -20,65% | - | US$25.582,88 | - |
| 4630 |  Solice SLC | US$0,002730 | -1,84% | 0,16% | - | US$25.529,93 | - |
| 4631 |  FrogSwap FROG | US$0,07916 | 5,90% | 12,24% | - | US$25.637,44 | - |
| 4632 |  Gay Pepe GAYPEPE | US$0,0000004570 | -16,30% | -0,06% | - | US$25.804,97 | - |
| 4633 |  Axo AXO | US$4,09 | -8,16% | 1,30% | - | US$22.457,15 | - |
| 4634 |  Panda DAO PANDA | US$0,007743 | -5,16% | -1,67% | - | US$25.253,05 | - |
| 4635 |  FART COIN FRTC | US$0,0000001162 | -1,11% | 0,01% | - | US$25.424,42 | - |
| 4636 |  NEXTYPE NT | US$0,0007457 | -5,50% | -14,05% | - | US$24.908,98 | - |
| 4637 |  FREN FREN | US$0,000008974 | -10,40% | -2,37% | - | US$25.125,68 | - |
| 4638 |  CFX Quantum CFXQ | US$0,004528 | -0,90% | 0,63% | - | US$25.007,07 | - |
| 4639 |  NFTBomb NBP | US$0,00005988 | 9,36% | 5,72% | - | US$24.941,60 | - |
| 4640 |  Pax Unitas PAXU | US$0,000001416 | -0,04% | 1,03% | - | US$25.193,21 | - |
| 4641 |  BlastAI BLAST | US$0,002651 | -36,03% | -68,71% | - | US$24.646,67 | - |
| 4642 |  KunaiKash KUNAI | US$0,05183 | 2,01% | 6,53% | - | US$24.724,27 | - |
| 4643 |  KOMPETE KOMPETE | US$0,02511 | -3,06% | -8,42% | - | US$24.584,51 | - |
| 4644 |  Mystic Land Coin MYTH | US$0,3376 | 1,10% | -9,64% | - | US$24.598,95 | - |
| 4645 |  MT Token MT | US$0,00007799 | -12,07% | -1,96% | - | US$24.433,03 | - |
| 4646 |  Calvaria: Duels of Eternity RIA | US$0,001862 | -12,44% | -8,42% | - | US$24.222,68 | - |
| 4647 |  DeltaFi DELFI | US$0,0007297 | -11,04% | 3,71% | - | US$24.596,37 | - |
| 4648 |  Baby Cat Coin BABYCAT | US$0,0002769 | -6,36% | 41,53% | - | US$24.316,91 | - |
| 4649 |  JEN COIN JEN | US$0,1991 | -20,99% | -21,89% | - | US$24.444,61 | - |
| 4650 |  HydraDX HDX | US$0,01374 | -9,16% | 1,06% | - | US$24.161,54 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.