Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dogeconnect DCC | US$65,28 | 2,25% | 349,00% | - | US$19.435,79 | - |
| 4802 |  CODAI CODAI | US$0,000000001002 | 4,87% | -36,40% | - | US$19.401,82 | - |
| 4803 |  VinDax Coin VD | US$0,01301 | -2,72% | 9,61% | - | US$19.375,56 | - |
| 4804 |  Tethys TETHYS | US$0,1771 | -8,53% | 24,48% | - | US$19.389,55 | - |
| 4805 |  Delphy DPY | US$0,002984 | -4,74% | -3,20% | - | US$19.389,96 | - |
| 4806 |  Cykura CYS | US$0,006762 | -4,83% | 15,33% | - | US$19.410,77 | - |
| 4807 |  SUPE SUPE | US$0,005376 | -0,24% | -3,84% | - | US$19.368,72 | - |
| 4808 |  Cloak CLOAK | US$0,02162 | -10,21% | -27,93% | - | US$19.289,71 | - |
| 4809 |  KickPad KPAD | US$0,001920 | -2,73% | 7,05% | - | US$19.278,21 | - |
| 4810 |  CyberDragon Gold GOLD | US$0,004616 | -1,26% | 0,64% | - | US$19.208,54 | - |
| 4811 |  Nitroken NITO | US$0,004201 | 0,00% | -91,99% | - | US$19.234,45 | - |
| 4812 |  Lien LIEN | US$0,2733 | -6,12% | -9,88% | - | US$19.209,51 | - |
| 4813 |  Sunflower Land SFL | US$0,08518 | -6,27% | -16,04% | - | US$19.140,35 | - |
| 4814 |  Quantfury Token QTF | US$6,61 | -0,68% | -1,21% | - | US$19.163,27 | - |
| 4815 |  Spintop SPIN | US$0,01041 | -1,14% | -1,35% | - | US$19.109,68 | - |
| 4816 |  Donald Trump TRUMP2024 | US$0,000000001601 | -4,21% | 9,06% | - | US$19.120,25 | - |
| 4817 |  CVIP CVIP | US$0,001797 | -0,74% | -3,50% | - | US$19.171,81 | - |
| 4818 |  FX1 Sports FXI | US$0,02318 | -10,28% | -6,86% | - | US$19.103,84 | - |
| 4819 |  Great Bounty Dealer GBD | US$0,0003039 | -0,04% | -0,04% | - | US$19.106,36 | - |
| 4820 |  Fanadise FAN | US$0,0001380 | -1,21% | 42,93% | - | US$19.156,09 | - |
| 4821 |  Moss Carbon Credit MCO2 | US$0,7189 | -3,35% | -1,45% | - | US$19.171,82 | - |
| 4822 |  Zenlink ZLK | US$0,02202 | -0,95% | 11,17% | - | US$18.842,34 | - |
| 4823 |  Qbao QBT | US$0,002000 | 0,48% | 7,11% | - | US$19.047,05 | - |
| 4824 |  Linework Coin LWC | US$0,01368 | 1,15% | 196,65% | - | US$18.476,08 | - |
| 4825 |  KeyOfLife Multichain Store Of Value KOL | US$1,08 | -6,32% | 5,60% | - | US$18.798,59 | - |
| 4826 |  Hex Orange Address HOA | US$0,05158 | 5,29% | 37,55% | - | US$18.677,14 | - |
| 4827 |  Nitro League NITRO | US$0,001849 | -2,96% | 5,19% | - | US$18.636,37 | - |
| 4828 |  Quants QUNT | US$0,004155 | -2,27% | 9,61% | - | US$18.666,98 | - |
| 4829 |  Biop BIOP | US$0,1151 | 1,19% | -1,15% | - | US$18.686,28 | - |
| 4830 |  PokerFi POKERFI | US$0,001249 | -0,67% | 5,24% | - | US$18.645,14 | - |
| 4831 |  1Sol 1SOL | US$0,01785 | 3,66% | 8,35% | - | US$18.576,68 | - |
| 4832 |  MultiPlanetary Inus INUS | US$0,000000006325 | -9,78% | -2,58% | - | US$18.206,02 | - |
| 4833 |  BOY X HIGHSPEED BXH | US$0,0003281 | -0,30% | 1,16% | - | US$18.495,37 | - |
| 4834 |  EVEAI EVEAI | US$0,05653 | -8,36% | -25,63% | - | US$18.557,92 | - |
| 4835 |  Evercraft Ecotechnologies $ECET | US$0,1409 | -28,15% | 0,00% | - | US$18.528,23 | - |
| 4836 |  Chainback ARCHIVE | US$0,004997 | -5,57% | -7,03% | - | US$18.524,96 | - |
| 4837 |  The GameHub GHUB | US$0,02324 | -11,19% | 14,50% | - | US$18.485,05 | - |
| 4838 |  SolPad SPAD | US$0,1627 | -11,24% | 0,00% | - | US$18.448,71 | - |
| 4839 |  Wrapped Harmony WONE | US$0,01980 | -0,17% | 14,25% | - | US$18.452,02 | - |
| 4840 |  Fidance FDC | US$0,0000001869 | -11,62% | -2,12% | - | US$18.400,56 | - |
| 4841 |  BonusBlock BONUS | US$0,3717 | 0,46% | -33,62% | - | US$18.357,88 | - |
| 4842 |  KalyChain KLC | US$0,001310 | 2,30% | 25,66% | - | US$18.647,45 | - |
| 4843 |  LemoChain LEMO | US$0,0001091 | 3,41% | 3,07% | - | US$18.434,77 | - |
| 4844 |  TPRO Network TPRO | US$0,02006 | -3,81% | 4,85% | - | US$18.320,29 | - |
| 4845 |  Etica ETI | US$0,2783 | -8,64% | 8,15% | - | US$18.323,71 | - |
| 4846 |  Brewlabs BREWLABS | US$0,003173 | 12,62% | 18,62% | - | US$18.286,74 | - |
| 4847 |  Kineko KNK | US$0,3551 | -12,13% | -2,40% | - | US$18.219,13 | - |
| 4848 |  Otter Space OTTERSPACE | US$0,001751 | 0,00% | 0,00% | - | US$18.217,41 | - |
| 4849 |  Veil VEIL | US$0,003449 | -4,01% | -5,78% | - | US$18.196,69 | - |
| 4850 |  QASH QASH | US$0,02518 | -3,80% | -8,05% | - | US$18.297,11 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.