Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MetaWear WEAR | US$0,0006535 | -5,05% | -6,41% | - | US$22.593,80 | - |
| 4702 |  IHT Real Estate Protocol IHT | US$0,0001075 | -8,72% | -3,08% | - | US$22.672,55 | - |
| 4703 |  MAGA Trump MAGATRUMP | US$0,0001672 | 199,44% | 180,63% | - | US$22.829,62 | - |
| 4704 |  Rich Of Memes ROME | US$0,003078 | 18,83% | 91,30% | - | US$22.819,30 | - |
| 4705 |  GooseFX GOFX | US$0,02362 | 4,52% | 13,25% | - | US$22.894,30 | - |
| 4706 |  ParallelChain XPLL | US$0,06160 | -17,86% | 49,34% | - | US$22.870,30 | - |
| 4707 |  SideShift Token XAI | US$0,1847 | 1,24% | 4,13% | - | US$22.713,38 | - |
| 4708 |  Amaterasu Omikami OMIKAMI | US$0,003316 | -10,78% | -9,82% | - | US$22.635,58 | - |
| 4709 |  HurricaneSwap Token HCT | US$0,0001658 | 4,58% | 9,81% | - | US$22.357,98 | - |
| 4710 |  Croatian FF Fan Token VATRENI | US$0,4996 | -6,95% | 6,56% | - | US$22.438,14 | - |
| 4711 |  GROK CEO GROKCEO | US$0,000000000003 | -4,01% | 1,95% | - | US$22.362,58 | - |
| 4712 |  Bandot Protocol BDT | US$0,00003828 | 2,65% | 6,47% | - | US$22.331,52 | - |
| 4713 |  Ajna Protocol AJNA | US$0,05446 | -16,15% | -9,63% | - | US$22.326,25 | - |
| 4714 |  Bounty0x BNTY | US$0,0005356 | 1,89% | 27,97% | - | US$22.350,02 | - |
| 4715 |  DackieSwap DACKIE | US$0,006914 | 6,68% | 31,72% | - | US$22.039,54 | - |
| 4716 |  Alpaca City ALPA | US$0,01419 | -5,44% | 1,88% | - | US$22.164,94 | - |
| 4717 |  Mimir Token MIMIR | US$0,002255 | 0,42% | -1,35% | - | US$22.279,72 | - |
| 4718 |  Etherpets EPETS | US$0,006465 | -1,76% | -22,88% | - | US$22.212,97 | - |
| 4719 |  KNOB$ KNOB | US$0,00004795 | -1,94% | 1,01% | - | US$22.093,53 | - |
| 4720 |  TosDis DIS | US$1,60 | -7,33% | -7,39% | - | US$22.253,50 | - |
| 4721 |  VidyX VIDYX | US$0,0004763 | -1,80% | -3,16% | - | US$22.097,32 | - |
| 4722 |  KittenFinance KIF | US$14,37 | 1,45% | 1,10% | - | US$22.011,95 | - |
| 4723 |  Escrowed Illuvium 2 SILV2 | US$62,53 | -4,79% | 15,91% | - | US$21.878,80 | - |
| 4724 |  GOLD CAT GOLDCAT | US$0,0000002588 | 0,05% | 0,00% | - | US$21.762,04 | - |
| 4725 |  WeStarter WAR | US$0,002972 | -4,56% | 9,98% | - | US$21.645,83 | - |
| 4726 |  Ivy Live IVY | US$0,000004793 | 5,08% | 3,95% | - | US$21.532,93 | - |
| 4727 |  Crypto Villains CV | US$0,0005098 | -3,63% | -5,24% | - | US$21.398,58 | - |
| 4728 |  RazrFi SOLR | US$0,03652 | 16,09% | -5,61% | - | US$21.490,50 | - |
| 4729 |  OPCAT $OPCAT | US$0,1511 | -2,69% | 0,00% | - | US$21.642,72 | - |
| 4730 |  DNAxCAT Token DXCT | US$0,02477 | -1,76% | -2,85% | - | US$21.596,49 | - |
| 4731 |  Naka Bodhi Token NBOT | US$0,004930 | 3,29% | 15,22% | - | US$21.513,80 | - |
| 4732 |  Baby Sora BABYSORA | US$0,000000000000 | 8,04% | 9,11% | - | US$21.643,53 | - |
| 4733 |  FileStar STAR | US$0,006922 | -0,92% | 15,48% | - | US$21.540,84 | - |
| 4734 |  Satoxcoin SATOX | US$0,0003800 | -19,19% | -5,11% | - | US$21.238,54 | - |
| 4735 |  DeHealth DHLT | US$0,001222 | 0,78% | 8,58% | - | US$21.620,80 | - |
| 4736 |  MacaronSwap MCRN | US$0,06601 | -0,05% | 10,94% | - | US$21.566,93 | - |
| 4737 |  NFTMart Token NMT | US$0,01139 | 4,77% | 4,15% | - | US$21.359,16 | - |
| 4738 |  Digitalcoin DGC | US$0,001469 | 13,53% | 0,83% | - | US$21.438,93 | - |
| 4739 |  Sashimi SASHIMI | US$0,005392 | -3,43% | 5,54% | - | US$21.278,78 | - |
| 4740 |  Choppy CHOPPY | US$0,000003129 | -0,70% | -14,92% | - | US$21.370,47 | - |
| 4741 |  Empire Token EMPIRE | US$0,0004770 | -3,14% | -9,29% | - | US$21.331,94 | - |
| 4742 |  Tidex Token TDX | US$0,02240 | -3,12% | 55,32% | - | US$21.284,12 | - |
| 4743 |  BSC TOOLS TOOLS | US$0,008720 | -2,75% | -9,14% | - | US$21.143,56 | - |
| 4744 |  EQ9 EQ9 | US$0,001246 | -15,34% | -12,90% | - | US$20.901,71 | - |
| 4745 |  Unicorn Milk UNIM | US$0,002177 | -0,99% | 33,53% | - | US$20.977,02 | - |
| 4746 |  SOLAMB SOLAMB | US$0,00006839 | -17,11% | 79,55% | - | US$21.029,13 | - |
| 4747 |  Blueshift BLUES | US$0,02344 | -2,96% | 5,33% | - | US$20.890,03 | - |
| 4748 |  StarLink SLNV2 | US$0,0001361 | -1,17% | 4,01% | - | US$20.870,16 | - |
| 4749 |  Fuzion FUZN | US$0,03568 | 16,85% | 43,15% | - | US$20.929,83 | - |
| 4750 |  MPRO Lab MPRO | US$0,1800 | 0,00% | 0,00% | - | US$20.827,31 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.