Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Doric Network DRC | US$1,66 | -6,01% | 1,24% | - | US$28.201,79 | - |
| 4552 |  biis (Ordinals) BIIS | US$0,007337 | -11,82% | -10,28% | - | US$27.836,63 | - |
| 4553 |  Cradles CRDS | US$0,05710 | -54,14% | -48,05% | - | US$28.253,92 | - |
| 4554 |  TaoPad TPAD | US$7,23 | -9,81% | -25,57% | - | US$28.253,00 | - |
| 4555 |  HELPER COIN HLPR | US$11,04 | 3,11% | -2,38% | - | US$28.022,07 | - |
| 4556 |  BabyRWA BABYRWA | US$0,000000000003 | 22,92% | 1,68% | - | US$27.424,75 | - |
| 4557 |  Book of Pets BOP | US$0,00002567 | -44,97% | 0,00% | - | US$27.940,42 | - |
| 4558 |  EdgeSwap EGS | US$0,0009821 | 4,64% | -3,69% | - | US$27.931,53 | - |
| 4559 |  Allbridge ABR | US$0,2660 | 0,02% | -3,63% | - | US$26.863,08 | - |
| 4560 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -5,74% | -20,67% | - | US$27.862,08 | - |
| 4561 |  Wolfpack Coin WOLF | US$0,000006335 | 103,82% | 0,00% | - | US$26.736,29 | - |
| 4562 |  cyberdoge CDOGE | US$0,00001656 | -4,08% | 5,49% | - | US$28.433,07 | - |
| 4563 |  CULO CULO | US$0,000008057 | -4,32% | 4,48% | - | US$28.341,27 | - |
| 4564 |  RIKEZA RIK | US$0,00001268 | 5,70% | 5,88% | - | US$27.801,98 | - |
| 4565 |  Neged NEGED | US$0,0006858 | -9,99% | -31,86% | - | US$27.926,55 | - |
| 4566 |  Nexum NEXM | US$0,04810 | 1,30% | -14,53% | - | US$26.966,40 | - |
| 4567 |  Astroport Classic ASTROC | US$0,001318 | -3,77% | 1,36% | - | US$27.457,06 | - |
| 4568 |  ScapesMania MANIA | US$0,004705 | -2,42% | -5,41% | - | US$27.559,49 | - |
| 4569 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000871 | -0,14% | 30,13% | - | US$27.882,33 | - |
| 4570 |  Nexacore NCO | US$0,01072 | -2,03% | -0,20% | - | US$28.797,77 | - |
| 4571 |  MoonDAO MOONEY | US$0,0003944 | -0,96% | -2,53% | - | US$27.618,77 | - |
| 4572 |  Paypolitan Token EPAN | US$0,002373 | -1,04% | -0,67% | - | US$27.484,86 | - |
| 4573 |  MemeDAO MEMD | US$0,000000000372 | 0,77% | 0,22% | - | US$27.441,48 | - |
| 4574 |  The Winkyverse WNK | US$0,0004733 | -2,56% | -2,16% | - | US$27.404,76 | - |
| 4575 |  Elk Finance ELK | US$0,1363 | -2,40% | 5,54% | - | US$27.359,36 | - |
| 4576 |  Metaverse ETP ETP | US$0,01332 | 0,14% | -6,91% | - | US$27.204,55 | - |
| 4577 |  FreeRossDAO FREE | US$0,00009107 | 0,74% | -2,86% | - | US$27.411,92 | - |
| 4578 |  /send SEND | US$0,0004165 | 0,74% | 4,45% | - | US$27.272,22 | - |
| 4579 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000007090 | 26,53% | 10,23% | - | US$27.277,72 | - |
| 4580 |  LSDx Finance LSD | US$0,006933 | -0,04% | -7,70% | - | US$27.163,10 | - |
| 4581 |  MODA DAO MODA | US$0,1083 | -7,28% | -2,67% | - | US$27.062,67 | - |
| 4582 |  BENK BENK | US$0,00003500 | -47,89% | 0,00% | - | US$26.232,26 | - |
| 4583 |  Arbswap ARBS | US$0,0003511 | -3,16% | -3,60% | - | US$27.038,85 | - |
| 4584 |  Navcoin NAV | US$0,06919 | 0,31% | 9,52% | - | US$26.822,25 | - |
| 4585 |  Moon Rabbit AAA | US$0,000002111 | -14,03% | -6,09% | - | US$26.844,42 | - |
| 4586 |  Wiki Cat WKC | US$0,00000001010 | -6,61% | 11,14% | - | US$26.668,25 | - |
| 4587 |  Blind Boxes BLES | US$0,009215 | -5,47% | 9,77% | - | US$26.739,81 | - |
| 4588 |  NKCL Classic NKCLC | US$1,65 | 45,52% | 37,65% | - | US$26.644,95 | - |
| 4589 |  YouCoin Metaverse (new) UCON | US$25,21 | -2,12% | -0,01% | - | US$26.744,92 | - |
| 4590 |  Silo Finance SILO | US$0,07716 | -2,51% | -5,00% | - | US$26.738,97 | - |
| 4591 |  DRC Mobility DRC | US$0,0003882 | 4,39% | 29,62% | - | US$27.441,61 | - |
| 4592 |  Alice AI ALICE | US$0,02797 | -5,57% | -4,03% | - | US$26.661,80 | - |
| 4593 |  Kronobit Networks Blockchain KNB | US$0,001348 | -0,08% | -11,99% | - | US$26.534,41 | - |
| 4594 |  ATM ATM | US$0,0000009532 | -3,28% | -13,67% | - | US$26.943,81 | - |
| 4595 |  Taxa Token TXT | US$0,000000000000 | 2,56% | 280,95% | - | US$26.335,58 | - |
| 4596 |  BitMinerX BMX | US$0,09754 | -1,07% | 33,64% | - | US$26.438,80 | - |
| 4597 |  Rake Finance RAK | US$7,71 | 1,29% | 5,12% | - | US$26.136,31 | - |
| 4598 |  Celestial CELT | US$0,00006559 | -3,85% | -9,01% | - | US$26.456,55 | - |
| 4599 |  IRON Titanium Token TITAN | US$0,00000001955 | 0,10% | 5,45% | - | US$26.551,76 | - |
| 4600 |  Wicked Bet WIK | US$0,08766 | -1,55% | -29,68% | - | US$26.188,79 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.