Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Malinka MLNK | US$0,001729 | -0,73% | -0,10% | - | US$33.043,02 | - |
| 4452 |  Web3 TON Token WEB3 | US$0,9211 | -13,59% | 0,00% | - | US$32.899,67 | - |
| 4453 |  CodeXchain CDX | US$0,01579 | 3,00% | -17,77% | - | US$33.415,38 | - |
| 4454 |  UNIPOLY UNP | US$0,03601 | 18,59% | -2,45% | - | US$32.984,76 | - |
| 4455 |  Zus ZCN | US$0,1360 | -7,45% | -1,33% | - | US$32.904,89 | - |
| 4456 |  JPEG'd JPEG | US$0,0004273 | -4,38% | 20,15% | - | US$32.630,29 | - |
| 4457 |  MetaZooMee MZM | US$0,0002311 | -2,57% | 4,29% | - | US$32.939,44 | - |
| 4458 |  Arro Social ARRO | US$0,0001694 | -0,38% | -32,55% | - | US$32.882,61 | - |
| 4459 |  Telefy TELE | US$0,0009650 | -11,06% | -3,52% | - | US$32.866,73 | - |
| 4460 |  Got Guaranteed GOTG | US$0,02099 | 0,27% | -4,58% | - | US$32.813,16 | - |
| 4461 |  Sacabam SCB | US$0,00000004005 | -2,61% | 8,72% | - | US$32.860,66 | - |
| 4462 |  Mobius MOBI | US$0,009575 | -0,12% | -1,07% | - | US$32.788,47 | - |
| 4463 |  Farmsent FARMS | US$0,03597 | 0,19% | -17,33% | - | US$33.457,47 | - |
| 4464 |  HODL HODL | US$0,000000002873 | 0,64% | 6,40% | - | US$32.135,32 | - |
| 4465 |  Future1coin F1C | US$0,0001570 | -2,47% | 5,19% | - | US$32.489,16 | - |
| 4466 |  NEAT NEAT | US$0,06622 | -1,23% | 3,26% | - | US$32.501,63 | - |
| 4467 |  Solamander SOLY | US$0,0003924 | -6,47% | 31,30% | - | US$32.483,16 | - |
| 4468 |  Dongo AI DONGO | US$0,02261 | -0,89% | -1,15% | - | US$32.383,07 | - |
| 4469 |  EVERY GAME EGAME | US$0,00003657 | -5,15% | -26,24% | - | US$32.389,37 | - |
| 4470 |  xNFT Protocol XNFT | US$0,001055 | -7,11% | 8,17% | - | US$32.234,93 | - |
| 4471 |  Hitmakr HMKR | US$0,003237 | -22,56% | -25,91% | - | US$32.323,73 | - |
| 4472 |  Cat CAT | US$0,000000001352 | -5,50% | 9,04% | - | US$32.268,80 | - |
| 4473 |  Materium MTRM | US$0,09721 | -11,81% | -3,33% | - | US$32.020,61 | - |
| 4474 |  Poken PKN | US$0,0005157 | -0,70% | -31,08% | - | US$32.354,95 | - |
| 4475 |  Torah Network VP | US$0,3665 | 1,65% | 2,34% | - | US$32.166,80 | - |
| 4476 |  Kiba Inu KIBA | US$0,000003751 | -8,08% | -5,98% | - | US$31.961,38 | - |
| 4477 |  Mini Bitcoin MBTC | US$10,22 | -1,24% | -73,29% | - | US$32.052,54 | - |
| 4478 |  Lucky Block v2 LBLOCK | US$0,00003259 | 0,92% | 20,90% | - | US$32.066,00 | - |
| 4479 |  SORA AI SORAI | US$0,000000000030 | -34,63% | -97,91% | - | US$31.902,09 | - |
| 4480 |  Phantom Protocol PHM | US$0,00006060 | -3,55% | -38,93% | - | US$32.374,99 | - |
| 4481 |  Glo Dollar USDGLO | US$0,9980 | -0,08% | -0,12% | - | US$31.985,12 | - |
| 4482 |  Web3Camp 3P | US$0,00000001044 | -4,07% | 5,55% | - | US$31.780,10 | - |
| 4483 |  Voice Street VST | US$0,006987 | 3,38% | 5,47% | - | US$31.810,62 | - |
| 4484 |  NeonAI NEONAI | US$0,007948 | -12,45% | 3,62% | - | US$31.685,74 | - |
| 4485 |  BFG Token BFG | US$0,01602 | 2,44% | 4,18% | - | US$31.665,67 | - |
| 4486 |  dark boden DOBEN | US$0,0006151 | 5,37% | 15,12% | - | US$32.130,73 | - |
| 4487 |  Mantle Inu MINU | US$0,004796 | -4,69% | -7,87% | - | US$31.466,23 | - |
| 4488 |  Crown Sovereign CSOV | US$0,006238 | -22,09% | -17,28% | - | US$32.642,48 | - |
| 4489 |  Erth Point ERTH | US$32,86 | 8,94% | 13,32% | - | US$30.271,31 | - |
| 4490 |  Mummy Finance MMY | US$0,6247 | -3,24% | 5,86% | - | US$31.080,25 | - |
| 4491 |  LimoCoin Swap LMCSWAP | US$0,001070 | -1,23% | 13,38% | - | US$31.263,15 | - |
| 4492 |  VINU Network VNN | US$0,02610 | -27,95% | -40,50% | - | US$31.164,49 | - |
| 4493 |  Wise Token WISE | US$0,2049 | -2,82% | 3,82% | - | US$31.257,79 | - |
| 4494 |  GenomesDao GENOME | US$0,01159 | -2,89% | -7,22% | - | US$31.247,86 | - |
| 4495 |  Gode Chain GODE | US$0,0006203 | -1,75% | 8,73% | - | US$31.176,58 | - |
| 4496 |  MetaOctagon MOTG | US$0,0006638 | -23,71% | 42,14% | - | US$31.558,54 | - |
| 4497 |  KIZUNA KIZUNA | US$0,00000001183 | -10,50% | 3,95% | - | US$31.084,22 | - |
| 4498 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00005829 | 15,07% | -59,59% | - | US$31.213,30 | - |
| 4499 |  Majo MAJO | US$0,03676 | -9,39% | -22,77% | - | US$30.792,50 | - |
| 4500 |  zbit ZBIT | US$1,21 | -7,15% | -39,07% | - | US$30.950,66 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.